home / stock / knx / knx short

KNX Short Information, Knight-Swift Transportation Holdings Inc.

Stock Information
Company Name: Knight-Swift Transportation Holdings Inc.
Stock Symbol: KNX
Market: NYSE
Website: knight-swift.com
Menu
KNX KNX Quote KNX Short KNX News KNX Articles KNX Message Board
Get KNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 104,048
Total Actual Volume 37,421,853
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$50.45
Close:$52.06
High:$52.23
Volume:2,230,452
Short Volume:40,051
Short Percentage:1.80%
Stock Date:2024-07-15
Open:$50.03
Close:$50.24
High:$51.01
Volume:1,908,322
Short Volume:2,612
Short Percentage:0.14%
Stock Date:2024-07-12
Open:$49.91
Close:$49.88
High:$50.725
Volume:2,156,304
Short Volume:4,314
Short Percentage:0.20%
Stock Date:2024-07-11
Open:$49.3
Close:$49.54
High:$50.18
Volume:2,026,716
Short Volume:2,744
Short Percentage:0.14%
Stock Date:2024-07-10
Open:$48.25
Close:$49.08
High:$49.115
Volume:1,183,887
Short Volume:2,058
Short Percentage:0.17%
Stock Date:2024-07-09
Open:$48.83
Close:$47.99
High:$48.99
Volume:1,959,421
Short Volume:2,097
Short Percentage:0.11%
Stock Date:2024-07-08
Open:$49.54
Close:$49.33
High:$49.65
Volume:1,483,009
Short Volume:11,927
Short Percentage:0.80%
Stock Date:2024-07-05
Open:$49.82
Close:$49.43
High:$49.83
Volume:2,502,647
Short Volume:3,997
Short Percentage:0.16%
Stock Date:2024-07-03
Open:$49.63
Close:$50.03
High:$50.84
Volume:929,713
Short Volume:1,170
Short Percentage:0.13%
Stock Date:2024-07-02
Open:$50.22
Close:$49.77
High:$50.56
Volume:1,709,458
Short Volume:8,493
Short Percentage:0.50%
Stock Date:2024-07-01
Open:$49.83
Close:$50.16
High:$50.31
Volume:2,059,091
Short Volume:1,449
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$48.87
Close:$49.92
High:$50.11
Volume:3,295,836
Short Volume:1,800
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$48.6
Close:$48.67
High:$48.99
Volume:2,016,930
Short Volume:878
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$48.03
Close:$48.91
High:$49.22
Volume:1,725,015
Short Volume:1,673
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$48.56
Close:$48.17
High:$48.73
Volume:1,816,283
Short Volume:2,323
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$48.4
Close:$48.89
High:$49.23
Volume:1,762,020
Short Volume:3,072
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$47.53
Close:$48.35
High:$48.814
Volume:2,600,761
Short Volume:7,810
Short Percentage:0.30%
Stock Date:2024-06-20
Open:$46.85
Close:$47.37
High:$47.68
Volume:1,432,385
Short Volume:2,018
Short Percentage:0.14%
Stock Date:2024-06-18
Open:$46.97
Close:$46.91
High:$47.69
Volume:1,098,582
Short Volume:1,388
Short Percentage:0.13%
Stock Date:2024-06-17
Open:$46.49
Close:$46.98
High:$47.12
Volume:1,525,021
Short Volume:2,174
Short Percentage:0.14%