KNYJF Short Information, Kone OYJ
Stock Information
| Company Name: |
Kone OYJ |
| Stock Symbol: |
KNYJF |
| Market: |
OTC |
Get KNYJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,519 |
| Total Actual Volume |
10,564 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $54.5 |
| High: | $0 |
| Volume: | 6,578 |
| Short Volume: | 6,578 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $54.5 |
| Close: | $54.5 |
| High: | $54.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $51.6 |
| Close: | $51.6 |
| High: | $51.6 |
| Volume: | 302 |
| Short Volume: | 32 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-04-15 |
| Open: | $46.9 |
| Close: | $46.9 |
| High: | $46.9 |
| Volume: | 175 |
| Short Volume: | 75 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $46.5688 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $46.64 |
| Close: | $46.305 |
| High: | $46.64 |
| Volume: | 298 |
| Short Volume: | 100 |
| Short Percentage: | 33.56% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $46.82 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $46.82 |
| Close: | $46.82 |
| High: | $46.82 |
| Volume: | 113 |
| Short Volume: | 100 |
| Short Percentage: | 88.50% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $47.09 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $46.55 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $46.55 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $48.626 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 20 |
| Short Percentage: | 25.32% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $50.5 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $48.94 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 23 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $48.94 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 13 |
| Short Percentage: | 59.09% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $48.94 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 5 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $48.94 |
| High: | $0 |
| Volume: | 1,679 |
| Short Volume: | 1,679 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $48.64 |
| Close: | $48.64 |
| High: | $48.64 |
| Volume: | 214 |
| Short Volume: | 214 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $49.279 |
| Close: | $49.1 |
| High: | $49.279 |
| Volume: | 262 |
| Short Volume: | 262 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $49.51 |
| Close: | $49.51 |
| High: | $49.51 |
| Volume: | 258 |
| Short Volume: | 48 |
| Short Percentage: | 18.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.