KNYJY Quote, Trading Chart, Kone OYJ ADR

home / stock / knyjy / knyjy quote

Stock Information
Company Name: Kone OYJ ADR
Stock Symbol: KNYJY
Market: OTC
Menu
KNYJY KNYJY Quote KNYJY Short KNYJY News KNYJY Articles KNYJY Message Board
Get KNYJY Alerts

News, Short Squeeze, Breakout and More Instantly...
KNYJY Quote
Last:$25.23
Change Percent:0.23%
Open:$25.5
Previous Close:$25.23
High:$25.5
Low:$25.13
Volume:17,545
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNYJY Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$25.5
Close:$25.23
High:$25.5
Low:$25.13
Volume:17,545
Date:2024-07-31
Open:$25.57
Close:$25.56
High:$25.58
Low:$25.45
Volume:34,468
Date:2024-07-30
Open:$25.342
Close:$25.3
High:$25.39
Low:$25.254
Volume:19,519
Date:2024-07-29
Open:$25.09
Close:$25.13
High:$25.16
Low:$25.01
Volume:30,896
Date:2024-07-26
Open:$24.9201
Close:$25.0795
High:$25.14
Low:$24.92
Volume:17,356
Date:2024-07-25
Open:$24.52
Close:$24.7
High:$24.84
Low:$24.52
Volume:24,069
Date:2024-07-24
Open:$24.415
Close:$24.5524
High:$24.73
Low:$24.36
Volume:29,806
Date:2024-07-23
Open:$25.12
Close:$25.035
High:$25.18
Low:$25
Volume:23,175
Date:2024-07-22
Open:$25.39
Close:$25.42
High:$25.53
Low:$25.365
Volume:16,314
Date:2024-07-19
Open:$25.79
Close:$25.57
High:$25.81
Low:$25.5035
Volume:16,874
Date:2024-07-18
Open:$25.75
Close:$25.76
High:$25.95
Low:$25.71
Volume:12,783
Date:2024-07-17
Open:$25.59
Close:$25.77
High:$25.78
Low:$25.59
Volume:12,172
Date:2024-07-16
Open:$25.26
Close:$25.38
High:$25.45
Low:$25.26
Volume:8,835
Date:2024-07-15
Open:$25.595
Close:$25.39
High:$25.707
Low:$25.39
Volume:39,181
Date:2024-07-12
Open:$25.7175
Close:$25.91
High:$26.05
Low:$25.7175
Volume:28,503
Date:2024-07-11
Open:$25.5625
Close:$25.56
High:$25.67
Low:$25.49
Volume:20,409
Date:2024-07-10
Open:$25.04
Close:$25.25
High:$25.3
Low:$25.04
Volume:15,274
Date:2024-07-09
Open:$25.17
Close:$25.2
High:$25.2
Low:$25.085
Volume:10,595
Date:2024-07-08
Open:$25.34
Close:$25.275
High:$25.35
Low:$25.2
Volume:124,936
Date:2024-07-05
Open:$25.75
Close:$25.59
High:$25.75
Low:$25.4855
Volume:24,536