KNYJY Short Information, Kone OYJ ADR
Stock Information
| Company Name: |
Kone OYJ ADR |
| Stock Symbol: |
KNYJY |
| Market: |
OTC |
Get KNYJY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,776 |
| Total Actual Volume |
619,634 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
7 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $25.75 |
| Close: | $25.59 |
| High: | $25.75 |
| Volume: | 24,536 |
| Short Volume: | 4,414 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-07-03 |
| Open: | $25.455 |
| Close: | $25.54 |
| High: | $25.67 |
| Volume: | 12,256 |
| Short Volume: | 4,648 |
| Short Percentage: | 37.92% |
| Stock Date: | 2024-07-02 |
| Open: | $24.7842 |
| Close: | $24.9325 |
| High: | $24.97 |
| Volume: | 36,503 |
| Short Volume: | 9,778 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-07-01 |
| Open: | $24.87 |
| Close: | $24.83 |
| High: | $24.92 |
| Volume: | 39,415 |
| Short Volume: | 7,828 |
| Short Percentage: | 19.86% |
| Stock Date: | 2024-06-28 |
| Open: | $24.56 |
| Close: | $24.56 |
| High: | $24.7548 |
| Volume: | 14,532 |
| Short Volume: | 8,836 |
| Short Percentage: | 60.80% |
| Stock Date: | 2024-06-27 |
| Open: | $24.7 |
| Close: | $24.68 |
| High: | $24.8 |
| Volume: | 14,928 |
| Short Volume: | 10,583 |
| Short Percentage: | 70.89% |
| Stock Date: | 2024-06-26 |
| Open: | $24.52 |
| Close: | $24.55 |
| High: | $24.593 |
| Volume: | 16,082 |
| Short Volume: | 6,461 |
| Short Percentage: | 40.18% |
| Stock Date: | 2024-06-25 |
| Open: | $24.7 |
| Close: | $24.7355 |
| High: | $24.76 |
| Volume: | 20,219 |
| Short Volume: | 8,099 |
| Short Percentage: | 40.06% |
| Stock Date: | 2024-06-24 |
| Open: | $25.21 |
| Close: | $25.18 |
| High: | $25.25 |
| Volume: | 20,922 |
| Short Volume: | 9,602 |
| Short Percentage: | 45.89% |
| Stock Date: | 2024-06-21 |
| Open: | $24.45 |
| Close: | $24.64 |
| High: | $25.35 |
| Volume: | 36,248 |
| Short Volume: | 18,205 |
| Short Percentage: | 50.22% |
| Stock Date: | 2024-06-20 |
| Open: | $24.72 |
| Close: | $24.93 |
| High: | $24.948 |
| Volume: | 25,788 |
| Short Volume: | 12,860 |
| Short Percentage: | 49.87% |
| Stock Date: | 2024-06-18 |
| Open: | $25.12 |
| Close: | $24.89 |
| High: | $25.12 |
| Volume: | 43,502 |
| Short Volume: | 23,594 |
| Short Percentage: | 54.24% |
| Stock Date: | 2024-06-17 |
| Open: | $25.13 |
| Close: | $25.37 |
| High: | $25.38 |
| Volume: | 98,253 |
| Short Volume: | 5,266 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-06-14 |
| Open: | $25.236 |
| Close: | $25.18 |
| High: | $25.2825 |
| Volume: | 90,436 |
| Short Volume: | 4,245 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-13 |
| Open: | $25.4 |
| Close: | $25.24 |
| High: | $25.4 |
| Volume: | 29,268 |
| Short Volume: | 20,403 |
| Short Percentage: | 69.71% |
| Stock Date: | 2024-06-12 |
| Open: | $25.49 |
| Close: | $25.428 |
| High: | $25.62 |
| Volume: | 14,808 |
| Short Volume: | 7,843 |
| Short Percentage: | 52.96% |
| Stock Date: | 2024-06-11 |
| Open: | $25.01 |
| Close: | $25.17 |
| High: | $25.21 |
| Volume: | 23,624 |
| Short Volume: | 8,476 |
| Short Percentage: | 35.88% |
| Stock Date: | 2024-06-10 |
| Open: | $25.17 |
| Close: | $25.278 |
| High: | $25.3 |
| Volume: | 10,690 |
| Short Volume: | 6,456 |
| Short Percentage: | 60.39% |
| Stock Date: | 2024-06-07 |
| Open: | $25.42 |
| Close: | $25.4 |
| High: | $25.445 |
| Volume: | 28,269 |
| Short Volume: | 7,593 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-06-06 |
| Open: | $25.53 |
| Close: | $25.48 |
| High: | $25.57 |
| Volume: | 19,355 |
| Short Volume: | 8,586 |
| Short Percentage: | 44.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.