KOAN Quote, Trading Chart, Resonate Blends Inc

home / stock / koan / koan quote

Stock Information
Company Name: Resonate Blends Inc
Stock Symbol: KOAN
Market: OTC
Website: resonateblends.com
Menu
KOAN KOAN Quote KOAN Short KOAN News KOAN Articles KOAN Message Board
Get KOAN Alerts

News, Short Squeeze, Breakout and More Instantly...
KOAN Quote
Last:$0.0394
Change Percent:0.0%
Open:$0.0394
Previous Close:$0.0394
High:$0.0394
Low:$0.0394
Volume:13,252
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOAN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0394
Close:$0.0394
High:$0.0394
Low:$0.0394
Volume:13,252
Date:2024-07-17
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:7,000
Date:2024-07-15
Open:$0
Close:$0.034145
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$0.026
Close:$0.034145
High:$0.0387
Low:$0.026
Volume:7,521
Date:2024-07-11
Open:$0.026
Close:$0.0222
High:$0.02995
Low:$0.0222
Volume:9,438
Date:2024-07-10
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:3,500
Date:2024-07-09
Open:$0.026
Close:$0.03107
High:$0.03107
Low:$0.026
Volume:10,275
Date:2024-07-08
Open:$0.0246
Close:$0.025
High:$0.025
Low:$0.0246
Volume:15,000
Date:2024-07-05
Open:$0.0246
Close:$0.0366
High:$0.0395
Low:$0.0246
Volume:20,135
Date:2024-07-04
Open:$0.03503
Close:$0.03503
High:$0.035
Low:$0.035
Volume:2,500
Date:2024-07-03
Open:$0.03503
Close:$0.03503
High:$0.03503
Low:$0.03503
Volume:2,500
Date:2024-07-02
Open:$0.0395
Close:$0.0395
High:$0.0395
Low:$0.0395
Volume:2,500
Date:2024-06-26
Open:$0.0246
Close:$0.0246
High:$0.0246
Low:$0.0246
Volume:1,000
Date:2024-06-25
Open:$0.028404
Close:$0.028404
High:$0.028404
Low:$0.028404
Volume:1,000
Date:2024-06-20
Open:$0
Close:$0.0319
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$0.0319
Close:$0.0319
High:$0.0319
Low:$0.0319
Volume:1,036
Date:2024-06-12
Open:$0
Close:$0.0243
High:$0
Low:$0
Volume:43
Date:2024-06-11
Open:$0.0243
Close:$0.0243
High:$0.0319
Low:$0.0243
Volume:1,242
Date:2024-06-07
Open:$0.03235
Close:$0.0252
High:$0.03235
Low:$0.0252
Volume:1,201