KOAN Short Information, Resonate Blends Inc
Stock Information
| Company Name: |
Resonate Blends Inc |
| Stock Symbol: |
KOAN |
| Market: |
OTC |
| Website: |
resonateblends.com |
Get KOAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,084 |
| Total Actual Volume |
191,533 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0394 |
| Close: | $0.0394 |
| High: | $0.0394 |
| Volume: | 13,252 |
| Short Volume: | 12,000 |
| Short Percentage: | 90.55% |
| Stock Date: | 2024-07-16 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-12 |
| Open: | $0.026 |
| Close: | $0.034145 |
| High: | $0.0387 |
| Volume: | 7,521 |
| Short Volume: | 5,000 |
| Short Percentage: | 66.48% |
| Stock Date: | 2024-07-11 |
| Open: | $0.026 |
| Close: | $0.0222 |
| High: | $0.02995 |
| Volume: | 9,438 |
| Short Volume: | 200 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-10 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.026 |
| Close: | $0.03107 |
| High: | $0.03107 |
| Volume: | 10,275 |
| Short Volume: | 10,000 |
| Short Percentage: | 97.32% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0246 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0246 |
| Close: | $0.0366 |
| High: | $0.0395 |
| Volume: | 20,135 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.66% |
| Stock Date: | 2024-07-03 |
| Open: | $0.03503 |
| Close: | $0.03503 |
| High: | $0.03503 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0395 |
| Close: | $0.0395 |
| High: | $0.0395 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.03235 |
| Close: | $0.0252 |
| High: | $0.03235 |
| Volume: | 1,201 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-05-29 |
| Open: | $0.03925 |
| Close: | $0.03925 |
| High: | $0.03925 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0251 |
| Close: | $0.03 |
| High: | $0.03205 |
| Volume: | 26,988 |
| Short Volume: | 14,561 |
| Short Percentage: | 53.95% |
| Stock Date: | 2024-05-07 |
| Open: | $0.03225 |
| Close: | $0.0251 |
| High: | $0.03225 |
| Volume: | 15,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-04-23 |
| Open: | $0.03511 |
| Close: | $0.03511 |
| High: | $0.03511 |
| Volume: | 532 |
| Short Volume: | 532 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0394 |
| Close: | $0.0395 |
| High: | $0.0395 |
| Volume: | 42,591 |
| Short Volume: | 22,591 |
| Short Percentage: | 53.04% |
| Stock Date: | 2024-04-09 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.0395 |
| Close: | $0.0395 |
| High: | $0.0395 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0395 |
| Close: | $0.0381 |
| High: | $0.0395 |
| Volume: | 3,000 |
| Short Volume: | 1,600 |
| Short Percentage: | 53.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.