home / stock / kod / kod short

KOD Short Information, Kodiak Sciences Inc

Stock Information
Company Name: Kodiak Sciences Inc
Stock Symbol: KOD
Market: NASDAQ
Website: kodiak.com
Menu
KOD KOD Quote KOD Short KOD News KOD Articles KOD Message Board
Get KOD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 966,746
Total Actual Volume 5,965,069
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.24
Close:$2.2
High:$2.26
Volume:167,198
Short Volume:39,622
Short Percentage:23.70%
Stock Date:2024-07-02
Open:$2.35
Close:$2.24
High:$2.35
Volume:183,771
Short Volume:46,195
Short Percentage:25.14%
Stock Date:2024-07-01
Open:$2.39
Close:$2.37
High:$2.43
Volume:238,271
Short Volume:26,634
Short Percentage:11.18%
Stock Date:2024-06-28
Open:$2.44
Close:$2.35
High:$2.44
Volume:1,248,159
Short Volume:85,399
Short Percentage:6.84%
Stock Date:2024-06-27
Open:$2.31
Close:$2.43
High:$2.45
Volume:484,431
Short Volume:51,120
Short Percentage:10.55%
Stock Date:2024-06-26
Open:$2.54
Close:$2.29
High:$2.56
Volume:440,145
Short Volume:95,516
Short Percentage:21.70%
Stock Date:2024-06-25
Open:$2.72
Close:$2.53
High:$2.72
Volume:251,218
Short Volume:75,438
Short Percentage:30.03%
Stock Date:2024-06-24
Open:$2.66
Close:$2.73
High:$2.825
Volume:278,605
Short Volume:66,131
Short Percentage:23.74%
Stock Date:2024-06-21
Open:$2.55
Close:$2.64
High:$2.6638
Volume:229,568
Short Volume:26,729
Short Percentage:11.64%
Stock Date:2024-06-20
Open:$2.61
Close:$2.52
High:$2.62
Volume:176,199
Short Volume:42,263
Short Percentage:23.99%
Stock Date:2024-06-18
Open:$2.69
Close:$2.61
High:$2.69
Volume:143,914
Short Volume:26,256
Short Percentage:18.24%
Stock Date:2024-06-17
Open:$2.75
Close:$2.69
High:$2.75
Volume:304,041
Short Volume:58,139
Short Percentage:19.12%
Stock Date:2024-06-14
Open:$2.73
Close:$2.81
High:$2.87
Volume:194,133
Short Volume:36,544
Short Percentage:18.82%
Stock Date:2024-06-13
Open:$2.79
Close:$2.76
High:$2.82
Volume:128,237
Short Volume:29,026
Short Percentage:22.63%
Stock Date:2024-06-12
Open:$2.92
Close:$2.79
High:$3.06
Volume:149,527
Short Volume:23,524
Short Percentage:15.73%
Stock Date:2024-06-11
Open:$2.79
Close:$2.82
High:$2.89
Volume:143,088
Short Volume:32,836
Short Percentage:22.95%
Stock Date:2024-06-10
Open:$2.85
Close:$2.78
High:$2.86
Volume:465,259
Short Volume:76,041
Short Percentage:16.34%
Stock Date:2024-06-07
Open:$2.95
Close:$2.89
High:$3
Volume:247,627
Short Volume:48,299
Short Percentage:19.50%
Stock Date:2024-06-06
Open:$3.17
Close:$3.01
High:$3.17
Volume:246,480
Short Volume:46,899
Short Percentage:19.03%
Stock Date:2024-06-05
Open:$3.01
Close:$3.15
High:$3.15
Volume:245,198
Short Volume:34,135
Short Percentage:13.92%