KOKSF Quote, Trading Chart, Kokusai Electric Corp Com

home / stock / koksf / koksf quote

Stock Information
Company Name: Kokusai Electric Corp Com
Stock Symbol: KOKSF
Market: OTC
Menu
KOKSF KOKSF Quote KOKSF Short KOKSF News KOKSF Articles KOKSF Message Board
Get KOKSF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOKSF Quote
Last:$37.02
Change Percent:0.0%
Open:$37.02
Previous Close:$37.02
High:$37.02
Low:$37.02
Volume:100
Last Trade Date Time:03/05/2026 10:29:07 am
Quotes are delayed by 15 to 20 minutes.
KOKSF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$37.02
Close:$37.02
High:$37.02
Low:$37.02
Volume:100
Date:2025-11-21
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:130
Date:2025-10-29
Open:$35.97
Close:$35.97
High:$35.97
Low:$35.97
Volume:130
Date:2025-08-13
Open:$0
Close:$21.35
High:$0
Low:$0
Volume:10
Date:2025-08-11
Open:$0
Close:$21.35
High:$0
Low:$0
Volume:20
Date:2025-08-07
Open:$21.35
Close:$21.35
High:$21.35
Low:$21.35
Volume:100
Date:2025-07-09
Open:$22.25
Close:$22.25
High:$22.25
Low:$22.25
Volume:1,400
Date:2025-04-07
Open:$12.76
Close:$12.76
High:$12.76
Low:$12.76
Volume:100
Date:2025-03-21
Open:$0
Close:$24.48
High:$0
Low:$0
Volume:1
Date:2025-02-21
Open:$0
Close:$24.48
High:$0
Low:$0
Volume:10
Date:2025-02-19
Open:$24.48
Close:$24.48
High:$24.48
Low:$24.48
Volume:485
Date:2025-02-18
Open:$21.06
Close:$21.06
High:$21.06
Low:$21.06
Volume:115
Date:2025-02-17
Open:$19
Close:$19
High:$19
Low:$19
Volume:328
Date:2025-02-14
Open:$19
Close:$19
High:$19
Low:$19
Volume:328
Date:2025-02-13
Open:$19
Close:$19
High:$19
Low:$19
Volume:450
Date:2025-02-12
Open:$18.244
Close:$18.244
High:$18.244
Low:$18.244
Volume:200
Date:2025-02-06
Open:$17
Close:$17
High:$17
Low:$17
Volume:100
Date:2025-01-13
Open:$14
Close:$14
High:$14
Low:$14
Volume:135
Date:2025-01-07
Open:$15.75
Close:$15.4
High:$15.75
Low:$15.4
Volume:200
Date:2025-01-03
Open:$14.07
Close:$13.96
High:$14.07
Low:$13.96
Volume:750