KOKU Quote, Trading Chart, Xtrackers MSCI Kokusai Equity
Stock Information
| Company Name: |
Xtrackers MSCI Kokusai Equity |
| Stock Symbol: |
KOKU |
| Market: |
NYSE |
Get KOKU Alerts
News, Short Squeeze, Breakout and More Instantly...
KOKU Quote
| Last: | $95.96 |
| Change Percent: | 0.52% |
| Open: | $96.33 |
| Previous Close: | $95.96 |
| High: | $96.33 |
| Low: | $95.9 |
| Volume: | 1,119 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KOKU Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $96.33 |
| Close: | $95.96 |
| High: | $96.33 |
| Low: | $95.9 |
| Volume: | 1,119 |
| Date: | 2024-07-18 |
| Open: | $96.8334 |
| Close: | $96.8334 |
| High: | $96.8334 |
| Low: | $96.8334 |
| Volume: | 58 |
| Date: | 2024-07-17 |
| Open: | $97.6723 |
| Close: | $97.6723 |
| High: | $97.6723 |
| Low: | $97.6723 |
| Volume: | 4 |
| Date: | 2024-07-16 |
| Open: | $98.46 |
| Close: | $98.7 |
| High: | $98.7 |
| Low: | $98.46 |
| Volume: | 1,183 |
| Date: | 2024-07-15 |
| Open: | $98.2725 |
| Close: | $98.2725 |
| High: | $98.2725 |
| Low: | $98.2725 |
| Volume: | 43 |
| Date: | 2024-07-12 |
| Open: | $98.2439 |
| Close: | $98.2439 |
| High: | $98.2439 |
| Low: | $98.2439 |
| Volume: | 25 |
| Date: | 2024-07-11 |
| Open: | $98.14 |
| Close: | $97.6115 |
| High: | $98.14 |
| Low: | $97.6115 |
| Volume: | 380 |
| Date: | 2024-07-10 |
| Open: | $98.0606 |
| Close: | $98.0606 |
| High: | $98.0606 |
| Low: | $98.0606 |
| Volume: | 36,394 |
| Date: | 2024-07-09 |
| Open: | $96.9859 |
| Close: | $96.9859 |
| High: | $96.9859 |
| Low: | $96.9859 |
| Volume: | 2 |
| Date: | 2024-07-08 |
| Open: | $97.0653 |
| Close: | $97.0653 |
| High: | $97.0653 |
| Low: | $97.0653 |
| Volume: | 47 |
| Date: | 2024-07-05 |
| Open: | $97.1114 |
| Close: | $97.1114 |
| High: | $97.1114 |
| Low: | $97.1114 |
| Volume: | 145 |
| Date: | 2024-07-03 |
| Open: | $96.5432 |
| Close: | $96.5432 |
| High: | $96.5432 |
| Low: | $96.5432 |
| Volume: | 62 |
| Date: | 2024-07-02 |
| Open: | $94.98 |
| Close: | $95.8856 |
| High: | $95.8856 |
| Low: | $94.98 |
| Volume: | 634 |
| Date: | 2024-07-01 |
| Open: | $95.48 |
| Close: | $95.4323 |
| High: | $95.48 |
| Low: | $95.4323 |
| Volume: | 339 |
| Date: | 2024-06-28 |
| Open: | $95.19 |
| Close: | $95.2226 |
| High: | $95.2226 |
| Low: | $94.7 |
| Volume: | 298 |
| Date: | 2024-06-27 |
| Open: | $95.4594 |
| Close: | $95.4594 |
| High: | $95.4594 |
| Low: | $95.4594 |
| Volume: | 13 |
| Date: | 2024-06-26 |
| Open: | $95.19 |
| Close: | $95.19 |
| High: | $95.19 |
| Low: | $95.19 |
| Volume: | 192 |
| Date: | 2024-06-25 |
| Open: | $95.4521 |
| Close: | $95.4521 |
| High: | $95.4521 |
| Low: | $95.4521 |
| Volume: | 11 |
| Date: | 2024-06-24 |
| Open: | $95.2652 |
| Close: | $95.2652 |
| High: | $95.2652 |
| Low: | $95.2652 |
| Volume: | 16 |
| Date: | 2024-06-21 |
| Open: | $95.25 |
| Close: | $95.2415 |
| High: | $95.25 |
| Low: | $95.2415 |
| Volume: | 162 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.