KOKU Short Information, Xtrackers MSCI Kokusai Equity
Stock Information
| Company Name: |
Xtrackers MSCI Kokusai Equity |
| Stock Symbol: |
KOKU |
| Market: |
NYSE |
Get KOKU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
504 |
| Total Actual Volume |
30,657 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $95.4521 |
| Close: | $95.4521 |
| High: | $95.4521 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-17 |
| Open: | $94.3882 |
| Close: | $94.3882 |
| High: | $94.3882 |
| Volume: | 17 |
| Short Volume: | 2 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-02-16 |
| Open: | $88.678 |
| Close: | $88.678 |
| High: | $88.678 |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-02-05 |
| Open: | $87.4331 |
| Close: | $87.4331 |
| High: | $87.4331 |
| Volume: | 32 |
| Short Volume: | 26 |
| Short Percentage: | 81.25% |
| Stock Date: | 2023-06-21 |
| Open: | $79.4285 |
| Close: | $79.3683 |
| High: | $79.4285 |
| Volume: | 262 |
| Short Volume: | 255 |
| Short Percentage: | 97.33% |
| Stock Date: | 2023-06-06 |
| Open: | $77.9559 |
| Close: | $77.9559 |
| High: | $77.9559 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-05-10 |
| Open: | $76.3062 |
| Close: | $76.3062 |
| High: | $76.3062 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-05-05 |
| Open: | $76.3752 |
| Close: | $76.3752 |
| High: | $76.3752 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $75.0389 |
| Close: | $75.0389 |
| High: | $75.0389 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $76.2553 |
| Close: | $76.2553 |
| High: | $76.2553 |
| Volume: | 14 |
| Short Volume: | 10 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-03-06 |
| Open: | $74.7172 |
| Close: | $74.7172 |
| High: | $74.7172 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-01-09 |
| Open: | $71.8029 |
| Close: | $71.8029 |
| High: | $71.8029 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-20 |
| Open: | $66.74 |
| Close: | $65.6427 |
| High: | $66.74 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-08-18 |
| Open: | $76.5471 |
| Close: | $76.5471 |
| High: | $76.5471 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-25 |
| Open: | $76.92 |
| Close: | $78.19 |
| High: | $78.19 |
| Volume: | 1,019 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-04-12 |
| Open: | $81.15 |
| Close: | $80.1093 |
| High: | $81.15 |
| Volume: | 3,589 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-12-28 |
| Open: | $87.29 |
| Close: | $87.29 |
| High: | $87.29 |
| Volume: | 315 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-08-19 |
| Open: | $82.829 |
| Close: | $82.6944 |
| High: | $82.89 |
| Volume: | 24,881 |
| Short Volume: | 180 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-04-26 |
| Open: | $79.535 |
| Close: | $79.4708 |
| High: | $79.535 |
| Volume: | 133 |
| Short Volume: | 7 |
| Short Percentage: | 5.26% |
| Stock Date: | 2021-01-25 |
| Open: | $73.5 |
| Close: | $73.6172 |
| High: | $73.6172 |
| Volume: | 253 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.