home / stock / komp / komp short

KOMP Short Information, SPDR Kensho New Economies Composite

Stock Information
Company Name: SPDR Kensho New Economies Composite
Stock Symbol: KOMP
Market: NYSE
Menu
KOMP KOMP Quote KOMP Short KOMP News KOMP Articles KOMP Message Board
Get KOMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,640
Total Actual Volume 1,903,303
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$49.31
Close:$50.415
High:$50.445
Volume:116,729
Short Volume:400
Short Percentage:0.34%
Stock Date:2024-07-15
Open:$48.61
Close:$49.05
High:$49.235
Volume:89,701
Short Volume:505
Short Percentage:0.56%
Stock Date:2024-07-12
Open:$47.96
Close:$48.36
High:$48.57
Volume:98,074
Short Volume:50
Short Percentage:0.05%
Stock Date:2024-07-11
Open:$47.26
Close:$47.68
High:$47.9
Volume:92,165
Short Volume:201
Short Percentage:0.22%
Stock Date:2024-07-10
Open:$46.63
Close:$46.77
High:$46.78
Volume:154,337
Short Volume:6,130
Short Percentage:3.97%
Stock Date:2024-07-09
Open:$46.66
Close:$46.39
High:$46.66
Volume:123,411
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-07-08
Open:$46.59
Close:$46.55
High:$46.72
Volume:90,993
Short Volume:17
Short Percentage:0.02%
Stock Date:2024-07-05
Open:$46.07
Close:$46.3
High:$46.38
Volume:81,567
Short Volume:245
Short Percentage:0.30%
Stock Date:2024-07-03
Open:$45.9
Close:$46.16
High:$46.3384
Volume:51,886
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$45.81
Close:$45.9
High:$46.03
Volume:136,325
Short Volume:165
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$46.37
Close:$46.07
High:$46.54
Volume:90,854
Short Volume:65
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$45.95
Close:$46.23
High:$46.23
Volume:80,798
Short Volume:65
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$45.81
Close:$45.97
High:$46.0864
Volume:71,534
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$45.98
Close:$46.025
High:$46.41
Volume:74,557
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$46.29
Close:$46.19
High:$46.29
Volume:69,847
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$46.56
Close:$46.28
High:$46.66
Volume:98,297
Short Volume:151
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$46.47
Close:$46.545
High:$46.67
Volume:102,057
Short Volume:366
Short Percentage:0.36%
Stock Date:2024-06-17
Open:$46.23
Close:$46.6
High:$46.68
Volume:108,170
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$46.59
Close:$46.35
High:$46.62
Volume:82,801
Short Volume:115
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$47.45
Close:$46.94
High:$47.5
Volume:89,200
Short Volume:40
Short Percentage:0.04%