KONEF Quote, Trading Chart, KetamineOne Capital Limited
Stock Information
| Company Name: |
KetamineOne Capital Limited |
| Stock Symbol: |
KONEF |
| Market: |
OTC |
| Website: |
wellbeingdigital.co |
Get KONEF Alerts
News, Short Squeeze, Breakout and More Instantly...
KONEF Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 360 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
KONEF Chart
Last Twenty Trading Days
| Date: | 2024-04-16 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 360 |
| Date: | 2024-04-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 70,000 |
| Date: | 2024-03-06 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2024-02-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 200 |
| Date: | 2024-01-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 10,000 |
| Date: | 2024-01-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 10,000 |
| Date: | 2023-12-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 40,000 |
| Date: | 2023-12-28 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,000 |
| Date: | 2023-12-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,000 |
| Date: | 2023-12-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 250 |
| Date: | 2023-12-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500 |
| Date: | 2023-11-03 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2023-09-18 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 10,000 |
| Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $0.00425 |
| High: | $0 |
| Low: | $0 |
| Volume: | 120 |
| Date: | 2023-09-14 |
| Open: | $0.00425 |
| Close: | $0.00425 |
| High: | $0.00425 |
| Low: | $0.00425 |
| Volume: | 5,750 |
| Date: | 2023-09-12 |
| Open: | $0.0044 |
| Close: | $0.00425 |
| High: | $0.0044 |
| Low: | $0.00425 |
| Volume: | 7,833 |
| Date: | 2023-09-11 |
| Open: | $0.00485 |
| Close: | $0.0047 |
| High: | $0.00485 |
| Low: | $0.0047 |
| Volume: | 46,520 |
| Date: | 2023-09-07 |
| Open: | $0.0043 |
| Close: | $0.00465 |
| High: | $0.005 |
| Low: | $0.0043 |
| Volume: | 228,167 |
| Date: | 2023-09-06 |
| Open: | $0.00465 |
| Close: | $0.0043 |
| High: | $0.00465 |
| Low: | $0.0043 |
| Volume: | 85,025 |
| Date: | 2023-09-05 |
| Open: | $0.00455 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Low: | $0.00455 |
| Volume: | 34,375 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.