KONEF Short Information, KetamineOne Capital Limited
Stock Information
| Company Name: |
KetamineOne Capital Limited |
| Stock Symbol: |
KONEF |
| Market: |
OTC |
| Website: |
wellbeingdigital.co |
Get KONEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,087,058 |
| Total Actual Volume |
1,308,687 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-18 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0.00425 |
| Close: | $0.00425 |
| High: | $0.00425 |
| Volume: | 5,750 |
| Short Volume: | 5,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0.0044 |
| Close: | $0.00425 |
| High: | $0.0044 |
| Volume: | 7,833 |
| Short Volume: | 100 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-09-11 |
| Open: | $0.00485 |
| Close: | $0.0047 |
| High: | $0.00485 |
| Volume: | 46,520 |
| Short Volume: | 22,000 |
| Short Percentage: | 47.29% |
| Stock Date: | 2023-09-07 |
| Open: | $0.0043 |
| Close: | $0.00465 |
| High: | $0.005 |
| Volume: | 228,167 |
| Short Volume: | 216,420 |
| Short Percentage: | 94.85% |
| Stock Date: | 2023-09-05 |
| Open: | $0.00455 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Volume: | 34,375 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-09-01 |
| Open: | $0.0043 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Volume: | 20,198 |
| Short Volume: | 4,348 |
| Short Percentage: | 21.53% |
| Stock Date: | 2023-08-31 |
| Open: | $0.005 |
| Close: | $0.0043 |
| High: | $0.005 |
| Volume: | 6,800 |
| Short Volume: | 1,600 |
| Short Percentage: | 23.53% |
| Stock Date: | 2023-08-30 |
| Open: | $0.0045 |
| Close: | $0.004 |
| High: | $0.0045 |
| Volume: | 10,320 |
| Short Volume: | 320 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-08-29 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 5,891 |
| Short Volume: | 80 |
| Short Percentage: | 1.36% |
| Stock Date: | 2023-08-25 |
| Open: | $0.005 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 63,510 |
| Short Volume: | 18,510 |
| Short Percentage: | 29.15% |
| Stock Date: | 2023-08-24 |
| Open: | $0.00475 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 623,325 |
| Short Volume: | 623,325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0.006 |
| Close: | $0.0049 |
| High: | $0.006 |
| Volume: | 19,185 |
| Short Volume: | 18,725 |
| Short Percentage: | 97.60% |
| Stock Date: | 2023-08-21 |
| Open: | $0.0045 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 22,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2023-08-18 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 65,080 |
| Short Volume: | 55,000 |
| Short Percentage: | 84.51% |
| Stock Date: | 2023-08-17 |
| Open: | $0.00625 |
| Close: | $0.0061 |
| High: | $0.0072 |
| Volume: | 48,623 |
| Short Volume: | 43,612 |
| Short Percentage: | 89.69% |
| Stock Date: | 2023-08-16 |
| Open: | $0.00675 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Volume: | 38,662 |
| Short Volume: | 740 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-08-15 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 2,020 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-08-14 |
| Open: | $0.00705 |
| Close: | $0.00705 |
| High: | $0.00705 |
| Volume: | 428 |
| Short Volume: | 428 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.