KONMY Quote, Trading Chart, Konami Group Corp ADS Repstg 1/2 Sh Com Stk

home / stock / konmy / konmy quote

Stock Information
Company Name: Konami Group Corp ADS Repstg 1/2 Sh Com Stk
Stock Symbol: KONMY
Market: OTC
Website: konami.com
Menu
KONMY KONMY Quote KONMY Short KONMY News KONMY Articles KONMY Message Board
Get KONMY Alerts

News, Short Squeeze, Breakout and More Instantly...
KONMY Quote
Last:$63.9488
Change Percent:0.0%
Open:$63.9488
Previous Close:$63.9488
High:$63.9488
Low:$63.9488
Volume:258
Last Trade Date Time:03/06/2026 11:57:30 am
Quotes are delayed by 15 to 20 minutes.
KONMY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$63.9488
Close:$63.9488
High:$63.9488
Low:$63.9488
Volume:258
Date:2026-03-02
Open:$66.68
Close:$67.305
High:$66.68
Low:$66.68
Volume:370
Date:2026-02-27
Open:$66.8
Close:$66.8
High:$67.76
Low:$66.8
Volume:1,405
Date:2026-02-25
Open:$59.95
Close:$59.375
High:$59.95
Low:$59.95
Volume:216
Date:2026-02-24
Open:$61.1225
Close:$61.1225
High:$61.1225
Low:$59.375
Volume:418
Date:2026-02-20
Open:$58.6965
Close:$61.18
High:$61.662
Low:$58.6965
Volume:337
Date:2026-02-19
Open:$63.14
Close:$63.14
High:$63.14
Low:$61.18
Volume:498
Date:2026-02-17
Open:$62.654
Close:$60.235
High:$63.2678
Low:$61.35
Volume:14,123
Date:2026-02-16
Open:$60.41
Close:$60.235
High:$60.41
Low:$59.98
Volume:1,371
Date:2026-02-13
Open:$60.41
Close:$62.13
High:$60.41
Low:$59.98
Volume:1,295
Date:2026-02-12
Open:$62.565
Close:$66.3
High:$63.086
Low:$62.13
Volume:1,275
Date:2026-02-11
Open:$66.3
Close:$64.52
High:$66.3
Low:$66.3
Volume:120
Date:2026-02-10
Open:$65.72
Close:$59.765
High:$65.72
Low:$63.6
Volume:1,083
Date:2026-02-09
Open:$59.765
Close:$58.96
High:$59.765
Low:$59.765
Volume:515
Date:2026-02-06
Open:$60.19
Close:$60.091
High:$60.19
Low:$58.19
Volume:1,263
Date:2026-02-05
Open:$60.285
Close:$63.2205
High:$60.285
Low:$60.091
Volume:2,300
Date:2026-02-04
Open:$62.03
Close:$67.45
High:$63.2205
Low:$62.03
Volume:1,090
Date:2026-02-03
Open:$67.45
Close:$70.865
High:$67.45
Low:$67.45
Volume:579
Date:2026-02-02
Open:$69.95
Close:$69.24
High:$70.865
Low:$69.95
Volume:751
Date:2026-01-30
Open:$72.24
Close:$72.24
High:$72.24
Low:$69.24
Volume:3,141