KOOYF Quote, Trading Chart, Kootenay Silver Inc

home / stock / kooyf / kooyf quote

Stock Information
Company Name: Kootenay Silver Inc
Stock Symbol: KOOYF
Market: OTC
Website: kootenaysilver.com
Menu
KOOYF KOOYF Quote KOOYF Short KOOYF News KOOYF Articles KOOYF Message Board
Get KOOYF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOOYF Quote
Last:$0.8
Change Percent:3.23%
Open:$0.7501
Previous Close:$0.8
High:$0.8
Low:$0.74
Volume:4,002
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOOYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.7501
Close:$0.8
High:$0.8
Low:$0.74
Volume:4,002
Date:2024-07-18
Open:$0.81
Close:$0.7751
High:$0.82
Low:$0.7751
Volume:17,992
Date:2024-07-17
Open:$0.88
Close:$0.821
High:$0.88
Low:$0.821
Volume:4,270
Date:2024-07-16
Open:$0.8677
Close:$0.88
High:$0.88
Low:$0.821
Volume:19,457
Date:2024-07-15
Open:$0.8553
Close:$0.88
High:$0.95
Low:$0.811
Volume:23,722
Date:2024-07-12
Open:$0.7801
Close:$0.8854
High:$0.96
Low:$0.7801
Volume:22,778
Date:2024-07-11
Open:$0.86
Close:$0.878
High:$0.96
Low:$0.86
Volume:59,590
Date:2024-07-10
Open:$0.77
Close:$0.84
High:$0.84
Low:$0.7611
Volume:13,805
Date:2024-07-09
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:2,100
Date:2024-07-08
Open:$0.88
Close:$0.7501
High:$0.88
Low:$0.7344
Volume:47,068
Date:2024-07-05
Open:$0.83
Close:$0.88
High:$0.88
Low:$0.83
Volume:18,545
Date:2024-07-04
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.85
Volume:22,252
Date:2024-07-03
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.85
Volume:22,252
Date:2024-07-02
Open:$0.76
Close:$0.7487
High:$0.8699
Low:$0.7487
Volume:2,800
Date:2024-06-28
Open:$0.77
Close:$0.75
High:$0.88
Low:$0.75
Volume:10,250
Date:2024-06-27
Open:$0.8998
Close:$0.8998
High:$0.8998
Low:$0.8998
Volume:311
Date:2024-06-26
Open:$0.7759
Close:$0.77
High:$0.8
Low:$0.77
Volume:9,000
Date:2024-06-25
Open:$0.8623
Close:$0.77
High:$0.89
Low:$0.77
Volume:5,544
Date:2024-06-24
Open:$0.8461
Close:$0.81
High:$0.8471
Low:$0.77
Volume:1,798
Date:2024-06-21
Open:$0.78
Close:$0.88
High:$0.99
Low:$0.78
Volume:68,261