home / stock / kooyf / kooyf short

KOOYF Short Information, Kootenay Silver Inc

Stock Information
Company Name: Kootenay Silver Inc
Stock Symbol: KOOYF
Market: OTC
Website: kootenaysilver.com
Menu
KOOYF KOOYF Quote KOOYF Short KOOYF News KOOYF Articles KOOYF Message Board
Get KOOYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 188,176
Total Actual Volume 434,686
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.7501
Close:$0.8
High:$0.8
Volume:4,002
Short Volume:200
Short Percentage:5.00%
Stock Date:2024-07-18
Open:$0.81
Close:$0.7751
High:$0.82
Volume:17,992
Short Volume:750
Short Percentage:4.17%
Stock Date:2024-07-17
Open:$0.88
Close:$0.821
High:$0.88
Volume:4,270
Short Volume:88
Short Percentage:2.06%
Stock Date:2024-07-16
Open:$0.8677
Close:$0.88
High:$0.88
Volume:19,457
Short Volume:5,874
Short Percentage:30.19%
Stock Date:2024-07-15
Open:$0.8553
Close:$0.88
High:$0.95
Volume:23,722
Short Volume:5,700
Short Percentage:24.03%
Stock Date:2024-07-12
Open:$0.7801
Close:$0.8854
High:$0.96
Volume:22,778
Short Volume:3,298
Short Percentage:14.48%
Stock Date:2024-07-11
Open:$0.86
Close:$0.878
High:$0.96
Volume:59,590
Short Volume:25,050
Short Percentage:42.04%
Stock Date:2024-07-10
Open:$0.77
Close:$0.84
High:$0.84
Volume:13,805
Short Volume:6,931
Short Percentage:50.21%
Stock Date:2024-07-08
Open:$0.88
Close:$0.7501
High:$0.88
Volume:47,068
Short Volume:9,520
Short Percentage:20.23%
Stock Date:2024-07-05
Open:$0.83
Close:$0.88
High:$0.88
Volume:18,545
Short Volume:2,700
Short Percentage:14.56%
Stock Date:2024-07-03
Open:$0.86
Close:$0.85
High:$0.86
Volume:22,252
Short Volume:21,272
Short Percentage:95.60%
Stock Date:2024-07-02
Open:$0.76
Close:$0.7487
High:$0.8699
Volume:2,800
Short Volume:1,170
Short Percentage:41.79%
Stock Date:2024-06-26
Open:$0.7759
Close:$0.77
High:$0.8
Volume:9,000
Short Volume:1,100
Short Percentage:12.22%
Stock Date:2024-06-25
Open:$0.8623
Close:$0.77
High:$0.89
Volume:5,544
Short Volume:500
Short Percentage:9.02%
Stock Date:2024-06-21
Open:$0.78
Close:$0.88
High:$0.99
Volume:68,261
Short Volume:65,400
Short Percentage:95.81%
Stock Date:2024-06-20
Open:$0.765
Close:$0.8747
High:$0.99
Volume:8,497
Short Volume:4,685
Short Percentage:55.14%
Stock Date:2024-06-18
Open:$0.7773
Close:$0.7578
High:$0.7773
Volume:15,358
Short Volume:4,193
Short Percentage:27.30%
Stock Date:2024-06-17
Open:$0.77
Close:$0.755
High:$0.8
Volume:26,343
Short Volume:7,284
Short Percentage:27.65%
Stock Date:2024-06-14
Open:$0.78
Close:$0.81
High:$0.81
Volume:20,644
Short Volume:12,160
Short Percentage:58.90%
Stock Date:2024-06-13
Open:$0.805
Close:$0.76
High:$0.805
Volume:24,758
Short Volume:10,301
Short Percentage:41.61%