KOP Short Information, Koppers Holdings Inc.
Stock Information
| Company Name: |
Koppers Holdings Inc. |
| Stock Symbol: |
KOP |
| Market: |
NYSE |
Get KOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,160 |
| Total Actual Volume |
3,593,236 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $37.66 |
| Close: | $36.99 |
| High: | $37.95 |
| Volume: | 361,578 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $37.92 |
| Close: | $37.21 |
| High: | $38.03 |
| Volume: | 106,963 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $37.5 |
| Close: | $37.73 |
| High: | $37.85 |
| Volume: | 258,721 |
| Short Volume: | 1,067 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $38.31 |
| Close: | $37.59 |
| High: | $38.725 |
| Volume: | 108,679 |
| Short Volume: | 449 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $38.71 |
| Close: | $38.67 |
| High: | $39.11 |
| Volume: | 98,009 |
| Short Volume: | 86 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $38.63 |
| Close: | $38.5 |
| High: | $38.63 |
| Volume: | 400,788 |
| Short Volume: | 168 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $39.21 |
| Close: | $38.87 |
| High: | $39.93 |
| Volume: | 101,327 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $39.5 |
| Close: | $39.4 |
| High: | $40.05 |
| Volume: | 200,877 |
| Short Volume: | 118 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $39.22 |
| Close: | $39.41 |
| High: | $39.565 |
| Volume: | 167,963 |
| Short Volume: | 78 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $39.79 |
| Close: | $39.13 |
| High: | $40.105 |
| Volume: | 130,258 |
| Short Volume: | 3,923 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-13 |
| Open: | $40.78 |
| Close: | $40.27 |
| High: | $40.805 |
| Volume: | 145,430 |
| Short Volume: | 74 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $41.3 |
| Close: | $41.17 |
| High: | $41.63 |
| Volume: | 128,914 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $41.09 |
| Close: | $41.65 |
| High: | $41.66 |
| Volume: | 110,795 |
| Short Volume: | 153 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $42.41 |
| Close: | $41.58 |
| High: | $42.815 |
| Volume: | 148,955 |
| Short Volume: | 111 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $44.19 |
| Close: | $42.7 |
| High: | $44.19 |
| Volume: | 108,328 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $43.27 |
| Close: | $44.35 |
| High: | $44.64 |
| Volume: | 297,271 |
| Short Volume: | 292 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $44.44 |
| Close: | $43.22 |
| High: | $44.44 |
| Volume: | 197,703 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $44.08 |
| Close: | $44.38 |
| High: | $44.43 |
| Volume: | 224,601 |
| Short Volume: | 29 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $43.48 |
| Close: | $44.33 |
| High: | $44.37 |
| Volume: | 170,331 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $42.24 |
| Close: | $43.22 |
| High: | $43.67 |
| Volume: | 125,745 |
| Short Volume: | 375 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.