KOR Quote, Trading Chart, Corvus Gold Inc.

home / stock / kor / kor quote

Stock Information
Company Name: Corvus Gold Inc.
Stock Symbol: KOR
Market: NASDAQ
Website: corvusgold.com
Menu
KOR KOR Quote KOR Short KOR News KOR Articles KOR Message Board
Get KOR Alerts

News, Short Squeeze, Breakout and More Instantly...
KOR Quote
Last:$3.21
Change Percent:0.0%
Open:$3.25
Previous Close:$3.21
High:$3.27
Low:$3.21
Volume:117,739
Last Trade Date Time:01/17/2022 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
KOR Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$3.25
Close:$3.21
High:$3.27
Low:$3.21
Volume:117,739
Date:2022-01-14
Open:$3.25
Close:$3.21
High:$3.27
Low:$3.21
Volume:117,739
Date:2022-01-13
Open:$3.27
Close:$3.26
High:$3.28
Low:$3.26
Volume:261,260
Date:2022-01-12
Open:$3.23
Close:$3.27
High:$3.27
Low:$3.23
Volume:247,323
Date:2022-01-11
Open:$3.22
Close:$3.21
High:$3.25
Low:$3.21
Volume:120,021
Date:2022-01-10
Open:$3.2
Close:$3.23
High:$3.25
Low:$3.2
Volume:184,073
Date:2022-01-07
Open:$3.1
Close:$3.22
High:$3.24
Low:$3.1
Volume:478,857
Date:2022-01-06
Open:$3.24
Close:$3.21
High:$3.24
Low:$3.19
Volume:286,437
Date:2022-01-05
Open:$3.19
Close:$3.1994
High:$3.2164
Low:$3.19
Volume:61,607
Date:2022-01-04
Open:$3.15
Close:$3.2
High:$3.21
Low:$3.1
Volume:135,456
Date:2022-01-03
Open:$3.2
Close:$3.16
High:$3.2
Low:$3.16
Volume:7,316
Date:2021-12-31
Open:$3.17
Close:$3.22
High:$3.22
Low:$3.17
Volume:29,725
Date:2021-12-30
Open:$3.215
Close:$3.185
High:$3.215
Low:$3.15
Volume:19,564
Date:2021-12-29
Open:$3.2
Close:$3.18
High:$3.25
Low:$3.17
Volume:21,458
Date:2021-12-28
Open:$3.175
Close:$3.175
High:$3.1863
Low:$3.16
Volume:13,652
Date:2021-12-27
Open:$3.19
Close:$3.19
High:$3.19
Low:$3.15
Volume:16,807
Date:2021-12-24
Open:$3.16
Close:$3.18
High:$3.1874
Low:$3.16
Volume:12,462
Date:2021-12-23
Open:$3.16
Close:$3.18
High:$3.1874
Low:$3.16
Volume:12,462
Date:2021-12-22
Open:$3.15
Close:$3.16
High:$3.18
Low:$3.15
Volume:137,293
Date:2021-12-21
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.14
Volume:35,061