KORE:CC Quote, Trading Chart, Kore Mining Ltd.

home / stock / kore:cc / kore:cc quote

Stock Information
Company Name: Kore Mining Ltd.
Stock Symbol: KORE:CC
Market: TSXVC
Website: koremining.com
Menu
KORE:CC KORE:CC Quote KORE:CC Short KORE:CC News KORE:CC Articles KORE:CC Message Board
Get KORE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KORE:CC Quote
Last:$0.265
Change Percent:-1.85%
Open:$0.27
Previous Close:$0.265
High:$0.27
Low:$0.26
Volume:57,087
Last Trade Date Time:05/06/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
KORE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.26
Volume:57,087
Date:2022-05-05
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:33,338
Date:2022-05-04
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.275
Volume:51,999
Date:2022-05-03
Open:$0.285
Close:$0.27
High:$0.285
Low:$0.27
Volume:17,955
Date:2022-05-02
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.27
Volume:78,647
Date:2022-04-29
Open:$0.275
Close:$0.28
High:$0.295
Low:$0.27
Volume:93,756
Date:2022-04-28
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.27
Volume:30,558
Date:2022-04-27
Open:$0.28
Close:$0.275
High:$0.285
Low:$0.275
Volume:31,151
Date:2022-04-26
Open:$0.28
Close:$0.275
High:$0.3
Low:$0.275
Volume:120,183
Date:2022-04-25
Open:$0.305
Close:$0.28
High:$0.31
Low:$0.28
Volume:395,517
Date:2022-04-22
Open:$0.315
Close:$0.315
High:$0.32
Low:$0.31
Volume:167,700
Date:2022-04-21
Open:$0.305
Close:$0.31
High:$0.32
Low:$0.305
Volume:123,789
Date:2022-04-20
Open:$0.3
Close:$0.3
High:$0.315
Low:$0.295
Volume:214,878
Date:2022-04-19
Open:$0.31
Close:$0.3
High:$0.315
Low:$0.29
Volume:281,352
Date:2022-04-18
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.305
Volume:63,752
Date:2022-04-15
Open:$0.305
Close:$0.315
High:$0.32
Low:$0.3
Volume:60,187
Date:2022-04-14
Open:$0.305
Close:$0.315
High:$0.32
Low:$0.3
Volume:60,187
Date:2022-04-13
Open:$0.305
Close:$0.3
High:$0.31
Low:$0.29
Volume:93,990
Date:2022-04-12
Open:$0.305
Close:$0.305
High:$0.31
Low:$0.295
Volume:217,880
Date:2022-04-11
Open:$0.325
Close:$0.3
High:$0.33
Low:$0.3
Volume:455,180