KOREF Quote, Trading Chart, Kore Mining Ltd

home / stock / koref / koref quote

Stock Information
Company Name: Kore Mining Ltd
Stock Symbol: KOREF
Market: OTC
Website: koremining.com
Menu
KOREF KOREF Quote KOREF Short KOREF News KOREF Articles KOREF Message Board
Get KOREF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOREF Quote
Last:$0.2502
Change Percent:-8.01%
Open:$0.26105
Previous Close:$0.272
High:$0.2611
Low:$0.2502
Volume:1,180
Last Trade Date Time:03/12/2026 12:00:15 pm
Quotes are delayed by 15 to 20 minutes.
KOREF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.26105
Close:$0.272
High:$0.2611
Low:$0.2502
Volume:1,180
Date:2026-03-11
Open:$0.27252
Close:$0.27252
High:$0.2725
Low:$0.255
Volume:12,500
Date:2026-03-06
Open:$0.2488
Close:$0.2488
High:$0.2488
Low:$0.2488
Volume:3,270
Date:2026-03-02
Open:$0.2536
Close:$0.2401
High:$0.264
Low:$0.2326
Volume:17,140
Date:2026-02-27
Open:$0.2401
Close:$0.2401
High:$0.2401
Low:$0.2401
Volume:1,000
Date:2026-02-25
Open:$0.2365
Close:$0.2579
High:$0.2365
Low:$0.22
Volume:8,500
Date:2026-02-24
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.2579
Volume:6,500
Date:2026-02-20
Open:$0.2532
Close:$0.2532
High:$0.257
Low:$0.2532
Volume:865
Date:2026-02-16
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:5,010
Date:2026-02-11
Open:$0.2637
Close:$0.2637
High:$0.2638
Low:$0.2637
Volume:3,929
Date:2026-02-05
Open:$0.2826
Close:$0.2826
High:$0.2826
Low:$0.2621
Volume:13,100
Date:2026-02-03
Open:$0.2693
Close:$0.288
High:$0.2693
Low:$0.2693
Volume:1,500
Date:2026-02-02
Open:$0.283092
Close:$0.29
High:$0.288
Low:$0.2831
Volume:1,620
Date:2026-01-30
Open:$0.3036
Close:$0.2784
High:$0.3036
Low:$0.29
Volume:6,303
Date:2026-01-29
Open:$0.31958
Close:$0.2784
High:$0.3231
Low:$0.3088
Volume:13,000
Date:2026-01-28
Open:$0.31
Close:$0.2784
High:$0.332
Low:$0.31
Volume:38,200
Date:2026-01-27
Open:$0.29605
Close:$0.2784
High:$0.2977
Low:$0.2961
Volume:7,100
Date:2026-01-26
Open:$0.307
Close:$0.2784
High:$0.3312
Low:$0.307
Volume:7,734
Date:2026-01-23
Open:$0.317
Close:$0.2784
High:$0.317
Low:$0.3111
Volume:12,000
Date:2026-01-22
Open:$0.2888
Close:$0.2784
High:$0.3121
Low:$0.2888
Volume:4,620