KOREF Quote, Trading Chart, Kore Mining Ltd

home / stock / koref / koref quote

Stock Information
Company Name: Kore Mining Ltd
Stock Symbol: KOREF
Market: OTC
Website: koremining.com
Menu
KOREF KOREF Quote KOREF Short KOREF News KOREF Articles KOREF Message Board
Get KOREF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOREF Quote
Last:$0.04
Change Percent:25.09%
Open:$0.0242
Previous Close:$0.04
High:$0.04
Low:$0.0242
Volume:5,305
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOREF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0242
Close:$0.04
High:$0.04
Low:$0.0242
Volume:5,305
Date:2024-07-05
Open:$0.0295
Close:$0.032305
High:$0.032305
Low:$0.0293
Volume:54,508
Date:2024-07-04
Open:$0.0242
Close:$0.0242
High:$0.0242
Low:$0.0242
Volume:1,025
Date:2024-07-03
Open:$0.0242
Close:$0.0242
High:$0.0242
Low:$0.0242
Volume:1,025
Date:2024-07-02
Open:$0.0345
Close:$0.02951
High:$0.0345
Low:$0.02909
Volume:35,450
Date:2024-06-26
Open:$0.035395
Close:$0.025
High:$0.035395
Low:$0.025
Volume:227,723
Date:2024-06-25
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.043
Volume:315,823
Date:2024-06-21
Open:$0.03068
Close:$0.0373
High:$0.0483
Low:$0.03068
Volume:1,262,681
Date:2024-06-20
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:10,069
Date:2024-06-14
Open:$0.02629
Close:$0.0278
High:$0.0278
Low:$0.02629
Volume:1,300
Date:2024-06-12
Open:$0.0288
Close:$0.0288
High:$0.0288
Low:$0.0288
Volume:3,005
Date:2024-06-11
Open:$0.0306
Close:$0.0306
High:$0.0306
Low:$0.0306
Volume:1,000
Date:2024-06-07
Open:$0.03235
Close:$0.031
High:$0.03235
Low:$0.031
Volume:7,101
Date:2024-06-06
Open:$0.0339
Close:$0.0339
High:$0.0339
Low:$0.0339
Volume:5,000
Date:2024-06-05
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:6,094
Date:2024-06-04
Open:$0.031
Close:$0.032015
High:$0.032015
Low:$0.031
Volume:6,002
Date:2024-06-03
Open:$0.032
Close:$0.032161
High:$0.032989
Low:$0.032
Volume:34,218
Date:2024-05-31
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:5,006
Date:2024-05-30
Open:$0.0319
Close:$0.031
High:$0.0319
Low:$0.031
Volume:21,800
Date:2024-05-29
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:6,000