KORP Short Information, American Century Diversified Corporate Bond
Stock Information
| Company Name: |
American Century Diversified Corporate Bond |
| Stock Symbol: |
KORP |
| Market: |
NYSE |
Get KORP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,887 |
| Total Actual Volume |
215,966 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $45.79 |
| Close: | $45.7924 |
| High: | $45.83 |
| Volume: | 16,550 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $46.0635 |
| Close: | $45.832 |
| High: | $46.0635 |
| Volume: | 8,179 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $46.03 |
| Close: | $46.11 |
| High: | $46.12 |
| Volume: | 14,175 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $46.27 |
| Close: | $46.25 |
| High: | $46.2922 |
| Volume: | 11,661 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $45.77 |
| Close: | $45.76 |
| High: | $45.78 |
| Volume: | 9,383 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $45.85 |
| Close: | $45.7945 |
| High: | $45.86 |
| Volume: | 26,674 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $46.08 |
| Close: | $46.13 |
| High: | $46.16 |
| Volume: | 11,357 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $45.7 |
| Close: | $45.8741 |
| High: | $45.89 |
| Volume: | 5,846 |
| Short Volume: | 110 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-05-31 |
| Open: | $45.8 |
| Close: | $45.8338 |
| High: | $45.8338 |
| Volume: | 5,016 |
| Short Volume: | 306 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-05-23 |
| Open: | $45.86 |
| Close: | $45.73 |
| High: | $45.87 |
| Volume: | 10,205 |
| Short Volume: | 153 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-05-20 |
| Open: | $45.88 |
| Close: | $45.9 |
| High: | $45.9394 |
| Volume: | 10,408 |
| Short Volume: | 217 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-05-17 |
| Open: | $45.9429 |
| Close: | $45.91 |
| High: | $45.9627 |
| Volume: | 2,624 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-16 |
| Open: | $46.04 |
| Close: | $45.951 |
| High: | $46.04 |
| Volume: | 14,882 |
| Short Volume: | 533 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-05-10 |
| Open: | $45.6062 |
| Close: | $45.5449 |
| High: | $45.6062 |
| Volume: | 14,378 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-08 |
| Open: | $45.65 |
| Close: | $45.625 |
| High: | $45.68 |
| Volume: | 6,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $45.15 |
| Close: | $45.1655 |
| High: | $45.207 |
| Volume: | 7,595 |
| Short Volume: | 819 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-04-25 |
| Open: | $44.89 |
| Close: | $45.03 |
| High: | $45.03 |
| Volume: | 4,802 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-22 |
| Open: | $45.04 |
| Close: | $45.171 |
| High: | $45.171 |
| Volume: | 9,716 |
| Short Volume: | 577 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-03-27 |
| Open: | $46.1414 |
| Close: | $46.34 |
| High: | $46.34 |
| Volume: | 5,651 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-18 |
| Open: | $45.8919 |
| Close: | $45.86 |
| High: | $45.9 |
| Volume: | 19,896 |
| Short Volume: | 150 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.