KORU Quote, Trading Chart, Direxion Daily South Korea Bull 3X Shares

home / stock / koru / koru quote

Stock Information
Company Name: Direxion Daily South Korea Bull 3X Shares
Stock Symbol: KORU
Market: NYSE
Menu
KORU KORU Quote KORU Short KORU News KORU Articles KORU Message Board
Get KORU Alerts

News, Short Squeeze, Breakout and More Instantly...
KORU Quote
Last:$8
Change Percent:-0.36%
Open:$8.28
Previous Close:$8
High:$8.28
Low:$7.965
Volume:323,672
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KORU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.28
Close:$8
High:$8.28
Low:$7.965
Volume:323,672
Date:2024-07-18
Open:$8.62
Close:$8.25
High:$8.6228
Low:$8.18
Volume:491,527
Date:2024-07-17
Open:$8.8
Close:$8.7
High:$8.85
Low:$8.65
Volume:362,563
Date:2024-07-16
Open:$9.05
Close:$9.16
High:$9.19
Low:$8.98
Volume:246,409
Date:2024-07-15
Open:$9.18
Close:$8.96
High:$9.185
Low:$8.89
Volume:351,391
Date:2024-07-12
Open:$9.29
Close:$9.37
High:$9.48
Low:$9.28
Volume:347,852
Date:2024-07-11
Open:$9.66
Close:$9.41
High:$9.71
Low:$9.35
Volume:456,949
Date:2024-07-10
Open:$9.27
Close:$9.42
High:$9.435
Low:$9.2598
Volume:159,488
Date:2024-07-09
Open:$9.22
Close:$9.17
High:$9.245
Low:$9.14
Volume:155,996
Date:2024-07-08
Open:$9.27
Close:$9.2
High:$9.365
Low:$9.19
Volume:227,630
Date:2024-07-05
Open:$9.35
Close:$9.5
High:$9.59
Low:$9.21
Volume:1,141,234
Date:2024-07-04
Open:$8.47
Close:$8.69
High:$8.74
Low:$8.47
Volume:162,123
Date:2024-07-03
Open:$8.47
Close:$8.69
High:$8.74
Low:$8.47
Volume:162,123
Date:2024-07-02
Open:$8.2
Close:$8.43
High:$8.44
Low:$8.18
Volume:190,256
Date:2024-07-01
Open:$8.5
Close:$8.43
High:$8.5699
Low:$8.36
Volume:126,193
Date:2024-06-28
Open:$8.5
Close:$8.42
High:$8.59
Low:$8.34
Volume:193,510
Date:2024-06-27
Open:$8.31
Close:$8.3
High:$8.41
Low:$8.2701
Volume:219,426
Date:2024-06-26
Open:$8.01
Close:$8.11
High:$8.185
Low:$8.01
Volume:142,743
Date:2024-06-25
Open:$8.045
Close:$8.03
High:$8.06
Low:$7.9599
Volume:92,365
Date:2024-06-24
Open:$8.13
Close:$8.04
High:$8.23
Low:$8.04
Volume:222,416