KOTMF Quote, Trading Chart, Koito Manufacturing Co Ltd

home / stock / kotmf / kotmf quote

Stock Information
Company Name: Koito Manufacturing Co Ltd
Stock Symbol: KOTMF
Market: OTC
Menu
KOTMF KOTMF Quote KOTMF Short KOTMF News KOTMF Articles KOTMF Message Board
Get KOTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOTMF Quote
Last:$14.15
Change Percent:100.0%
Open:$0
Previous Close:$14.15
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KOTMF Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:534
Date:2024-05-09
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:600
Date:2024-04-25
Open:$14.0125
Close:$14.15
High:$14.15
Low:$13.85
Volume:7,361
Date:2024-03-29
Open:$15.27
Close:$15.27
High:$15.27
Low:$15.27
Volume:100
Date:2024-03-28
Open:$15.27
Close:$15.27
High:$15.27
Low:$15.27
Volume:100
Date:2024-03-25
Open:$12.855
Close:$12.855
High:$12.855
Low:$12.855
Volume:545
Date:2024-03-22
Open:$13.0125
Close:$13.0125
High:$13.0125
Low:$13.0125
Volume:608
Date:2024-03-19
Open:$0
Close:$12.555
High:$0
Low:$0
Volume:1,000
Date:2024-03-08
Open:$0
Close:$12.555
High:$0
Low:$0
Volume:47,300
Date:2024-03-05
Open:$0
Close:$12.555
High:$0
Low:$0
Volume:1
Date:2024-02-29
Open:$0
Close:$12.555
High:$0
Low:$0
Volume:2,698
Date:2024-02-28
Open:$0
Close:$12.555
High:$0
Low:$0
Volume:10
Date:2024-02-27
Open:$0
Close:$12.555
High:$0
Low:$0
Volume:15
Date:2024-02-23
Open:$12.555
Close:$12.555
High:$12.555
Low:$12.555
Volume:298
Date:2024-02-20
Open:$12.815
Close:$12.815
High:$12.815
Low:$12.815
Volume:200
Date:2024-02-14
Open:$13.1725
Close:$13.1725
High:$13.1725
Low:$13.1725
Volume:568
Date:2024-02-12
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:475
Date:2024-02-08
Open:$13.192
Close:$13.192
High:$13.192
Low:$13.192
Volume:1,803
Date:2024-02-07
Open:$13.43
Close:$13.43
High:$13.43
Low:$13.43
Volume:185