KOTMF Quote, Trading Chart, Koito Manufacturing Co Ltd

home / stock / kotmf / kotmf quote

Stock Information
Company Name: Koito Manufacturing Co Ltd
Stock Symbol: KOTMF
Market: OTC
Menu
KOTMF KOTMF Quote KOTMF Short KOTMF News KOTMF Articles KOTMF Message Board
Get KOTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOTMF Quote
Last:$16.05
Change Percent:0.0%
Open:$16.05
Previous Close:$16.05
High:$16.05
Low:$16.05
Volume:150
Last Trade Date Time:03/06/2026 09:30:50 am
Quotes are delayed by 15 to 20 minutes.
KOTMF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$16.05
Close:$16.05
High:$16.05
Low:$16.05
Volume:150
Date:2025-05-19
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:305
Date:2025-04-10
Open:$11.5709
Close:$11.5709
High:$11.5709
Low:$11.5709
Volume:200
Date:2025-02-18
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:42
Date:2025-02-05
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:90
Date:2024-12-09
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:42
Date:2024-10-09
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:1,220
Date:2024-09-02
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:2,018
Date:2024-08-30
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:2,018
Date:2024-08-05
Open:$13.05
Close:$13.05
High:$13.05
Low:$13.05
Volume:4,060
Date:2024-07-29
Open:$13.7
Close:$13.83
High:$13.83
Low:$13.7
Volume:15,820
Date:2024-07-17
Open:$14.9325
Close:$14.9325
High:$14.9325
Low:$14.9325
Volume:300
Date:2024-05-28
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:534
Date:2024-05-09
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:600
Date:2024-04-25
Open:$14.0125
Close:$14.15
High:$14.15
Low:$13.85
Volume:7,361
Date:2024-03-29
Open:$15.27
Close:$15.27
High:$15.27
Low:$15.27
Volume:100
Date:2024-03-28
Open:$15.27
Close:$15.27
High:$15.27
Low:$15.27
Volume:100
Date:2024-03-25
Open:$12.855
Close:$12.855
High:$12.855
Low:$12.855
Volume:545
Date:2024-03-22
Open:$13.0125
Close:$13.0125
High:$13.0125
Low:$13.0125
Volume:608