KOTMF Short Information, Koito Manufacturing Co Ltd
Stock Information
| Company Name: |
Koito Manufacturing Co Ltd |
| Stock Symbol: |
KOTMF |
| Market: |
OTC |
Get KOTMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,733 |
| Total Actual Volume |
69,135 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $14.15 |
| High: | $0 |
| Volume: | 534 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-25 |
| Open: | $14.0125 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 7,361 |
| Short Volume: | 6,000 |
| Short Percentage: | 81.51% |
| Stock Date: | 2024-03-28 |
| Open: | $15.27 |
| Close: | $15.27 |
| High: | $15.27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $12.555 |
| High: | $0 |
| Volume: | 47,300 |
| Short Volume: | 54 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-08 |
| Open: | $13.192 |
| Close: | $13.192 |
| High: | $13.192 |
| Volume: | 1,803 |
| Short Volume: | 47 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-01-31 |
| Open: | $15.365 |
| Close: | $15.365 |
| High: | $15.365 |
| Volume: | 1,997 |
| Short Volume: | 1,948 |
| Short Percentage: | 97.55% |
| Stock Date: | 2024-01-22 |
| Open: | $15.0375 |
| Close: | $15.0375 |
| High: | $15.0375 |
| Volume: | 1,123 |
| Short Volume: | 1,123 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $14.9725 |
| Close: | $14.9725 |
| High: | $14.9725 |
| Volume: | 255 |
| Short Volume: | 255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $15.3525 |
| Close: | $15.3525 |
| High: | $15.3525 |
| Volume: | 712 |
| Short Volume: | 646 |
| Short Percentage: | 90.73% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $15.915 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $15.915 |
| Close: | $15.915 |
| High: | $15.915 |
| Volume: | 302 |
| Short Volume: | 302 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $15.665 |
| Close: | $15.665 |
| High: | $15.665 |
| Volume: | 521 |
| Short Volume: | 521 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $15.6 |
| Close: | $15.6 |
| High: | $15.6 |
| Volume: | 166 |
| Short Volume: | 166 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $15.815 |
| Close: | $15.815 |
| High: | $15.815 |
| Volume: | 361 |
| Short Volume: | 240 |
| Short Percentage: | 66.48% |
| Stock Date: | 2023-12-28 |
| Open: | $15.7125 |
| Close: | $15.7125 |
| High: | $15.7125 |
| Volume: | 408 |
| Short Volume: | 377 |
| Short Percentage: | 92.40% |
| Stock Date: | 2023-12-26 |
| Open: | $15.525 |
| Close: | $15.525 |
| High: | $15.525 |
| Volume: | 3,458 |
| Short Volume: | 3,435 |
| Short Percentage: | 99.33% |
| Stock Date: | 2023-12-15 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Volume: | 394 |
| Short Volume: | 394 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $15.186 |
| Close: | $14.8025 |
| High: | $15.186 |
| Volume: | 1,863 |
| Short Volume: | 1,647 |
| Short Percentage: | 88.41% |
| Stock Date: | 2023-10-30 |
| Open: | $15.2 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $14.8525 |
| Close: | $14.8525 |
| High: | $14.8525 |
| Volume: | 283 |
| Short Volume: | 283 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.