KPAY Quote, Trading Chart, KinerjaPay Corp

home / stock / kpay / kpay quote

Stock Information
Company Name: KinerjaPay Corp
Stock Symbol: KPAY
Market: OTC
Menu
KPAY KPAY Quote KPAY Short KPAY News KPAY Articles KPAY Message Board
Get KPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
KPAY Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KPAY Chart
Last Twenty Trading Days
Date:2022-08-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000,000
Date:2022-08-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300,000
Date:2022-06-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,383,939
Date:2022-06-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,383,939
Date:2022-05-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,800,000
Date:2022-04-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,500,000
Date:2022-03-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2022-03-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2022-03-22
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$0
Volume:11,200,000
Date:2022-01-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000,000
Date:2022-01-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,400,000
Date:2021-12-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2021-12-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,500,000
Date:2021-12-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000,000
Date:2021-12-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,000,000
Date:2021-12-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,838,082
Date:2021-11-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,451,914
Date:2021-11-22
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:28,000,000
Date:2021-11-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:17,500,000
Date:2021-11-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,100,000