home / stock / kpelf / kpelf short

KPELF Short Information, Keppel Corp. Ltd.

Stock Information
Company Name: Keppel Corp. Ltd.
Stock Symbol: KPELF
Market: OTC
Menu
KPELF KPELF Quote KPELF Short KPELF News KPELF Articles KPELF Message Board
Get KPELF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,438
Total Actual Volume 2,552,118
Short Trends
Cover Days 8
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0
Close:$4.78
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0
Close:$4.78
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-03-25
Open:$0
Close:$5.25
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-02-01
Open:$5.3
Close:$5.3
High:$5.3
Volume:505,595
Short Volume:30,000
Short Percentage:5.93%
Stock Date:2024-01-31
Open:$5.33
Close:$5.17
High:$5.33
Volume:1,616,894
Short Volume:3,520
Short Percentage:0.22%
Stock Date:2024-01-30
Open:$5.3
Close:$5.24
High:$5.3
Volume:350,414
Short Volume:20,003
Short Percentage:5.71%
Stock Date:2023-10-31
Open:$4.509
Close:$4.509
High:$4.509
Volume:410
Short Volume:10
Short Percentage:2.44%
Stock Date:2023-06-15
Open:$5.16
Close:$5.24
High:$5.24
Volume:2,100
Short Volume:2,000
Short Percentage:95.24%
Stock Date:2023-04-21
Open:$4.913
Close:$4.913
High:$4.913
Volume:112
Short Volume:112
Short Percentage:100.00%
Stock Date:2023-02-27
Open:$4.0899
Close:$4.0899
High:$4.0899
Volume:620
Short Volume:620
Short Percentage:100.00%
Stock Date:2022-09-20
Open:$5.12
Close:$5.1
High:$5.12
Volume:2,300
Short Volume:200
Short Percentage:8.70%
Stock Date:2022-08-16
Open:$4.85
Close:$4.85
High:$4.85
Volume:301
Short Volume:1
Short Percentage:0.33%
Stock Date:2022-04-27
Open:$4.81
Close:$4.81
High:$4.81
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-04-22
Open:$5.06
Close:$5.06
High:$5.06
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-04-20
Open:$4.95
Close:$5
High:$5
Volume:446
Short Volume:446
Short Percentage:100.00%
Stock Date:2022-01-27
Open:$3.9532
Close:$4
High:$4
Volume:31,802
Short Volume:1,702
Short Percentage:5.35%
Stock Date:2022-01-25
Open:$3.9624
Close:$3.94
High:$3.9624
Volume:33,600
Short Volume:2,300
Short Percentage:6.85%
Stock Date:2022-01-24
Open:$3.89
Close:$4.07
High:$4.07
Volume:2,200
Short Volume:2,200
Short Percentage:100.00%
Stock Date:2022-01-21
Open:$3.88
Close:$3.9616
High:$3.9616
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2022-01-13
Open:$3.8084
Close:$3.8404
High:$3.8404
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%