home / stock / kplt / kplt short

KPLT Short Information, Katapult Holdings Inc.

Stock Information
Company Name: Katapult Holdings Inc.
Stock Symbol: KPLT
Market: NASDAQ
Menu
KPLT KPLT Quote KPLT Short KPLT News KPLT Articles KPLT Message Board
Get KPLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,744
Total Actual Volume 377,611
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.75
Close:$16.81
High:$17.3099
Volume:69,614
Short Volume:4,738
Short Percentage:6.81%
Stock Date:2024-06-27
Open:$16.76
Close:$16.83
High:$16.85
Volume:12,974
Short Volume:606
Short Percentage:4.67%
Stock Date:2024-06-26
Open:$16.73
Close:$16.9
High:$17.0955
Volume:9,535
Short Volume:2,659
Short Percentage:27.89%
Stock Date:2024-06-25
Open:$16.72
Close:$16.99
High:$17.36
Volume:18,360
Short Volume:1,456
Short Percentage:7.93%
Stock Date:2024-06-24
Open:$16.4725
Close:$16.85
High:$17.3686
Volume:4,888
Short Volume:1,191
Short Percentage:24.37%
Stock Date:2024-06-21
Open:$16.2398
Close:$16.48
High:$17
Volume:30,922
Short Volume:3,148
Short Percentage:10.18%
Stock Date:2024-06-20
Open:$17.3
Close:$16.4
High:$17.705
Volume:7,508
Short Volume:1,226
Short Percentage:16.33%
Stock Date:2024-06-18
Open:$17.19
Close:$17.37
High:$18
Volume:10,790
Short Volume:3,724
Short Percentage:34.51%
Stock Date:2024-06-17
Open:$16.4
Close:$18
High:$18.14
Volume:16,280
Short Volume:4,589
Short Percentage:28.19%
Stock Date:2024-06-14
Open:$16.15
Close:$16.8
High:$16.8
Volume:24,693
Short Volume:8,005
Short Percentage:32.42%
Stock Date:2024-06-13
Open:$16.5
Close:$16.01
High:$16.95
Volume:19,320
Short Volume:4,339
Short Percentage:22.46%
Stock Date:2024-06-12
Open:$18
Close:$16.98
High:$18
Volume:14,702
Short Volume:2,137
Short Percentage:14.54%
Stock Date:2024-06-11
Open:$16.35
Close:$18
High:$18
Volume:24,568
Short Volume:6,423
Short Percentage:26.14%
Stock Date:2024-06-10
Open:$17.8947
Close:$16.69
High:$17.8947
Volume:9,838
Short Volume:2,698
Short Percentage:27.42%
Stock Date:2024-06-07
Open:$17.99
Close:$16.66
High:$18.2036
Volume:10,796
Short Volume:1,640
Short Percentage:15.19%
Stock Date:2024-06-06
Open:$15.36
Close:$17.45
High:$17.6528
Volume:24,882
Short Volume:7,156
Short Percentage:28.76%
Stock Date:2024-06-05
Open:$15.22
Close:$16.11
High:$16.4299
Volume:25,288
Short Volume:6,539
Short Percentage:25.86%
Stock Date:2024-06-04
Open:$16.84
Close:$15.32
High:$17.175
Volume:18,352
Short Volume:1,040
Short Percentage:5.67%
Stock Date:2024-06-03
Open:$17.93
Close:$16.68
High:$17.95
Volume:14,098
Short Volume:2,150
Short Percentage:15.25%
Stock Date:2024-05-31
Open:$18
Close:$17.7
High:$18
Volume:10,203
Short Volume:1,280
Short Percentage:12.55%