KPLTW Quote, Trading Chart, Katapult Holdings Inc. Warrant

home / stock / kpltw / kpltw quote

Stock Information
Company Name: Katapult Holdings Inc. Warrant
Stock Symbol: KPLTW
Market: NASDAQ
Website: katapult.com
Menu
KPLTW KPLTW Quote KPLTW Short KPLTW News KPLTW Articles KPLTW Message Board
Get KPLTW Alerts

News, Short Squeeze, Breakout and More Instantly...
KPLTW Quote
Last:$0.0149
Change Percent:0.0%
Open:$0.0135
Previous Close:$0.0149
High:$0.0159
Low:$0.0111
Volume:109,391
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KPLTW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0135
Close:$0.0149
High:$0.0159
Low:$0.0111
Volume:109,391
Date:2024-07-17
Open:$0.015
Close:$0.0135
High:$0.016
Low:$0.012
Volume:17,575
Date:2024-07-16
Open:$0.0155
Close:$0.014028
High:$0.0155
Low:$0.014028
Volume:1,803
Date:2024-07-15
Open:$0.0123
Close:$0.0155
High:$0.0155
Low:$0.0123
Volume:1,124
Date:2024-07-12
Open:$0
Close:$0.013299
High:$0
Low:$0
Volume:265
Date:2024-07-11
Open:$0.012614
Close:$0.013299
High:$0.0133
Low:$0.012614
Volume:12,889
Date:2024-07-10
Open:$0.0126
Close:$0.014
High:$0.0144
Low:$0.0125
Volume:818
Date:2024-07-09
Open:$0.0126
Close:$0.015999
High:$0.0185
Low:$0.0125
Volume:2,463
Date:2024-07-08
Open:$0.0185
Close:$0.014
High:$0.0185
Low:$0.01346
Volume:15,159
Date:2024-07-05
Open:$0.0123
Close:$0.0125
High:$0.0137
Low:$0.0123
Volume:13,742
Date:2024-07-04
Open:$0.017
Close:$0.0136
High:$0.018
Low:$0.0133
Volume:34,878
Date:2024-07-03
Open:$0.017
Close:$0.0136
High:$0.018
Low:$0.0133
Volume:34,878
Date:2024-07-02
Open:$0.0168
Close:$0.016
High:$0.018
Low:$0.016
Volume:3,044
Date:2024-07-01
Open:$0.0117
Close:$0.0163
High:$0.018
Low:$0.0116
Volume:15,346
Date:2024-06-28
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:735
Date:2024-06-27
Open:$0
Close:$0.0111
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0.0125
Close:$0.0111
High:$0.01405
Low:$0.011
Volume:14,679
Date:2024-06-25
Open:$0
Close:$0.0157
High:$0
Low:$0
Volume:53
Date:2024-06-24
Open:$0.012
Close:$0.0157
High:$0.0157
Low:$0.012
Volume:8,612
Date:2024-06-19
Open:$0.0195
Close:$0.0195
High:$0.0195
Low:$0.0195
Volume:2,307