KPLTW Quote, Trading Chart, Katapult Holdings Inc. Warrant

home / stock / kpltw / kpltw quote

Stock Information
Company Name: Katapult Holdings Inc. Warrant
Stock Symbol: KPLTW
Market: NASDAQ
Website: katapult.com
Menu
KPLTW KPLTW Quote KPLTW Short KPLTW News KPLTW Articles KPLTW Message Board
Get KPLTW Alerts

News, Short Squeeze, Breakout and More Instantly...
KPLTW Quote
Last:$0.004
Change Percent:-2.44%
Open:$0.0041
Previous Close:$0.0041
High:$0.0041
Low:$0.004
Volume:2,100
Last Trade Date Time:02/26/2026 12:20:52 pm
Quotes are delayed by 15 to 20 minutes.
KPLTW Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.004
Volume:2,100
Date:2026-02-25
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0039
Volume:3,175
Date:2026-02-20
Open:$0.0033
Close:$0.0033
High:$0.0045
Low:$0.0033
Volume:12,700
Date:2026-02-18
Open:$0.0037
Close:$0.004
High:$0.0037
Low:$0.0037
Volume:1,000
Date:2026-02-17
Open:$0.004
Close:$0.0042
High:$0.004
Low:$0.004
Volume:1,700
Date:2026-02-16
Open:$0.004199
Close:$0.0042
High:$0.0049
Low:$0.0032
Volume:408,178
Date:2026-02-13
Open:$0.004199
Close:$0.0043
High:$0.0042
Low:$0.0042
Volume:1,025
Date:2026-02-12
Open:$0.0033
Close:$0.0033
High:$0.0051
Low:$0.003
Volume:481,634
Date:2026-02-11
Open:$0.0034
Close:$0.0035
High:$0.0034
Low:$0.0033
Volume:1,035
Date:2026-02-10
Open:$0.0035
Close:$0.0032
High:$0.0035
Low:$0.0035
Volume:3,230
Date:2026-02-09
Open:$0.0032
Close:$0.0035
High:$0.0036
Low:$0.0026
Volume:157,229
Date:2026-02-06
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0034
Volume:2,100
Date:2026-02-05
Open:$0.002781
Close:$0.003
High:$0.0035
Low:$0.0028
Volume:4,111
Date:2026-02-04
Open:$0.0035
Close:$0.0033
High:$0.0035
Low:$0.003
Volume:4,384
Date:2026-02-03
Open:$0.003399
Close:$0.003
High:$0.0034
Low:$0.0029
Volume:43,431
Date:2026-02-02
Open:$0.0029
Close:$0.0035
High:$0.0034
Low:$0.0029
Volume:50,627
Date:2026-01-30
Open:$0.0031
Close:$0.0039
High:$0.0039
Low:$0.0026
Volume:58,117
Date:2026-01-29
Open:$0.0033
Close:$0.0039
High:$0.0036
Low:$0.0033
Volume:2,496
Date:2026-01-28
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0038
Volume:22,520
Date:2026-01-26
Open:$0.0045
Close:$0.002701
High:$0.0045
Low:$0.0026
Volume:2,200