KPLTW Short Information, Katapult Holdings Inc. Warrant
Stock Information
| Company Name: |
Katapult Holdings Inc. Warrant |
| Stock Symbol: |
KPLTW |
| Market: |
NASDAQ |
| Website: |
katapult.com |
Get KPLTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,327 |
| Total Actual Volume |
370,130 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0135 |
| Close: | $0.0149 |
| High: | $0.0159 |
| Volume: | 109,391 |
| Short Volume: | 14,156 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-07-17 |
| Open: | $0.015 |
| Close: | $0.0135 |
| High: | $0.016 |
| Volume: | 17,575 |
| Short Volume: | 6,910 |
| Short Percentage: | 39.32% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0155 |
| Close: | $0.014028 |
| High: | $0.0155 |
| Volume: | 1,803 |
| Short Volume: | 302 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.013299 |
| High: | $0 |
| Volume: | 265 |
| Short Volume: | 58 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-07-11 |
| Open: | $0.012614 |
| Close: | $0.013299 |
| High: | $0.0133 |
| Volume: | 12,889 |
| Short Volume: | 132 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0126 |
| Close: | $0.015999 |
| High: | $0.0185 |
| Volume: | 2,463 |
| Short Volume: | 634 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0185 |
| Close: | $0.014 |
| High: | $0.0185 |
| Volume: | 15,159 |
| Short Volume: | 354 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0123 |
| Close: | $0.0125 |
| High: | $0.0137 |
| Volume: | 13,742 |
| Short Volume: | 1,100 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.017 |
| Close: | $0.0136 |
| High: | $0.018 |
| Volume: | 34,878 |
| Short Volume: | 670 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0168 |
| Close: | $0.016 |
| High: | $0.018 |
| Volume: | 3,044 |
| Short Volume: | 916 |
| Short Percentage: | 30.09% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0117 |
| Close: | $0.0163 |
| High: | $0.018 |
| Volume: | 15,346 |
| Short Volume: | 750 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0125 |
| Close: | $0.0111 |
| High: | $0.01405 |
| Volume: | 14,679 |
| Short Volume: | 342 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.0157 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.012 |
| Close: | $0.0157 |
| High: | $0.0157 |
| Volume: | 8,612 |
| Short Volume: | 500 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0134 |
| Close: | $0.019 |
| High: | $0.0195 |
| Volume: | 42,607 |
| Short Volume: | 1,100 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-13 |
| Open: | $0.015 |
| Close: | $0.0172 |
| High: | $0.0197 |
| Volume: | 37,536 |
| Short Volume: | 7,649 |
| Short Percentage: | 20.38% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0149 |
| Close: | $0.0147 |
| High: | $0.016 |
| Volume: | 12,785 |
| Short Volume: | 370 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-05 |
| Open: | $0.018 |
| Close: | $0.0151 |
| High: | $0.018 |
| Volume: | 15,498 |
| Short Volume: | 2,451 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0161 |
| Close: | $0.0182 |
| High: | $0.0187 |
| Volume: | 8,455 |
| Short Volume: | 480 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-06-03 |
| Open: | $0.016 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Volume: | 3,350 |
| Short Volume: | 400 |
| Short Percentage: | 11.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.