KPOC Quote, Trading Chart, Kimberly Parry Organics Corp

home / stock / kpoc / kpoc quote

Stock Information
Company Name: Kimberly Parry Organics Corp
Stock Symbol: KPOC
Market: OTC
Menu
KPOC KPOC Quote KPOC Short KPOC News KPOC Articles KPOC Message Board
Get KPOC Alerts

News, Short Squeeze, Breakout and More Instantly...
KPOC Quote
Last:$0.0007
Change Percent:100.0%
Open:$0
Previous Close:$0.0007
High:$0
Low:$0
Volume:300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KPOC Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$0
Close:$0.0007
High:$0
Low:$0
Volume:300
Date:2024-03-19
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:10,000
Date:2024-01-18
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-12-19
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:18
Date:2023-10-26
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:3
Date:2023-10-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:70,086
Date:2023-10-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100,000
Date:2023-10-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,500
Date:2023-09-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:7,246
Date:2023-09-19
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-09-18
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-09-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:375
Date:2023-08-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,740
Date:2023-08-23
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:93
Date:2023-08-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:4,770
Date:2023-08-07
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:168
Date:2023-08-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:800
Date:2023-07-31
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:6,500
Date:2023-07-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2023-07-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:125