KPOC Quote, Trading Chart, Kimberly Parry Organics Corp

home / stock / kpoc / kpoc quote

Stock Information
Company Name: Kimberly Parry Organics Corp
Stock Symbol: KPOC
Market: OTC
Menu
KPOC KPOC Quote KPOC Short KPOC News KPOC Articles KPOC Message Board
Get KPOC Alerts

News, Short Squeeze, Breakout and More Instantly...
KPOC Quote
Last:$0.0004
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:1,000
Last Trade Date Time:03/02/2026 09:30:51 am
Quotes are delayed by 15 to 20 minutes.
KPOC Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:1,000
Date:2026-02-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:4,000
Date:2026-01-28
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:375
Date:2026-01-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2025-12-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,000
Date:2025-12-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,000
Date:2025-12-19
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:10,000
Date:2025-12-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2025-12-16
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:5,877
Date:2025-12-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,197
Date:2025-08-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,164
Date:2025-08-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:14,785
Date:2025-07-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,800
Date:2025-06-18
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:25
Date:2025-06-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,945
Date:2025-04-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:487
Date:2025-03-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2025-03-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Date:2025-02-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:130,626
Date:2025-01-10
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:5,000