home / stock / kpoc / kpoc short

KPOC Short Information, Kimberly Parry Organics Corp

Stock Information
Company Name: Kimberly Parry Organics Corp
Stock Symbol: KPOC
Market: OTC
Menu
KPOC KPOC Quote KPOC Short KPOC News KPOC Articles KPOC Message Board
Get KPOC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,564,069
Total Actual Volume 2,218,997
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:70,086
Short Volume:43
Short Percentage:0.06%
Stock Date:2023-06-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:130,001
Short Volume:130,001
Short Percentage:100.00%
Stock Date:2023-06-01
Open:$0
Close:$0.0002
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-04-26
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:500,000
Short Volume:490,001
Short Percentage:98.00%
Stock Date:2022-03-02
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:10,200
Short Volume:10,200
Short Percentage:100.00%
Stock Date:2021-09-28
Open:$0.005
Close:$0.005
High:$0.005
Volume:500,000
Short Volume:500,000
Short Percentage:100.00%
Stock Date:2021-09-08
Open:$0.006
Close:$0.0055
High:$0.006
Volume:250,000
Short Volume:99,167
Short Percentage:39.67%
Stock Date:2021-08-25
Open:$0.0086
Close:$0.0088
High:$0.0093
Volume:12,332
Short Volume:1,100
Short Percentage:8.92%
Stock Date:2021-08-24
Open:$0.0065
Close:$0.008
High:$0.008
Volume:843
Short Volume:200
Short Percentage:23.72%
Stock Date:2021-08-23
Open:$0.0075
Close:$0.0086
High:$0.0086
Volume:24,789
Short Volume:24,100
Short Percentage:97.22%
Stock Date:2021-08-20
Open:$0.0069
Close:$0.0075
High:$0.0075
Volume:44,700
Short Volume:350
Short Percentage:0.78%
Stock Date:2021-08-19
Open:$0.008
Close:$0.0086
High:$0.0089
Volume:334,174
Short Volume:139,350
Short Percentage:41.70%
Stock Date:2021-08-09
Open:$0.0069
Close:$0.0067
High:$0.0069
Volume:5,291
Short Volume:4,266
Short Percentage:80.63%
Stock Date:2021-07-30
Open:$0.0089
Close:$0.0069
High:$0.0089
Volume:600
Short Volume:350
Short Percentage:58.33%
Stock Date:2021-07-29
Open:$0.0046
Close:$0.0046
High:$0.0046
Volume:3,750
Short Volume:3,750
Short Percentage:100.00%
Stock Date:2021-07-26
Open:$0.005
Close:$0.005
High:$0.005
Volume:58,624
Short Volume:20,062
Short Percentage:34.22%
Stock Date:2021-07-16
Open:$0.0076
Close:$0.006
High:$0.0076
Volume:109,200
Short Volume:64,000
Short Percentage:58.61%
Stock Date:2021-07-12
Open:$0.0083
Close:$0.0093
High:$0.0093
Volume:2,025
Short Volume:1,000
Short Percentage:49.38%
Stock Date:2021-07-02
Open:$0.01
Close:$0.01
High:$0.01
Volume:142,305
Short Volume:61,058
Short Percentage:42.91%
Stock Date:2021-07-01
Open:$0.0085
Close:$0.0084
High:$0.0085
Volume:20,076
Short Volume:15,070
Short Percentage:75.06%