home / stock / kptcy / kptcy short

KPTCY Short Information, Kansai Paint

Stock Information
Company Name: Kansai Paint
Stock Symbol: KPTCY
Market: OTC
Menu
KPTCY KPTCY Quote KPTCY Short KPTCY News KPTCY Articles KPTCY Message Board
Get KPTCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,884
Total Actual Volume 17,521
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 83.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$7.3
Close:$7.3
High:$7.3
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-05-10
Open:$7.23
Close:$7.23
High:$7.23
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-08
Open:$7.01
Close:$7.01
High:$7.01
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-05-07
Open:$7.07
Close:$7.07
High:$7.07
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$7.07
Close:$7.07
High:$7.07
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$7
Close:$7
High:$7
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-09-28
Open:$0
Close:$7.58
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-07-18
Open:$0
Close:$7.58
High:$0
Volume:51
Short Volume:1
Short Percentage:1.96%
Stock Date:2023-06-09
Open:$0
Close:$7.58
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2022-09-16
Open:$0
Close:$7.42
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2022-06-22
Open:$6.68
Close:$6.7
High:$6.7
Volume:804
Short Volume:393
Short Percentage:48.88%
Stock Date:2022-06-14
Open:$6.29
Close:$6.46
High:$6.46
Volume:511
Short Volume:411
Short Percentage:80.43%
Stock Date:2022-06-01
Open:$6.52
Close:$6.52
High:$6.52
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-10-07
Open:$12.46
Close:$12.46
High:$12.46
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-07-09
Open:$12.35
Close:$12.35
High:$12.35
Volume:384
Short Volume:400
Short Percentage:104.17%
Stock Date:2021-05-28
Open:$12.83
Close:$14.42
High:$14.42
Volume:472
Short Volume:50
Short Percentage:10.59%
Stock Date:2021-05-06
Open:$11
Close:$11
High:$11
Volume:228
Short Volume:64
Short Percentage:28.07%
Stock Date:2021-04-21
Open:$13.17
Close:$13.29
High:$13.29
Volume:5,106
Short Volume:4,848
Short Percentage:94.95%
Stock Date:2021-04-20
Open:$13.93
Close:$13.93
High:$13.93
Volume:1,752
Short Volume:1,752
Short Percentage:100.00%
Stock Date:2021-04-13
Open:$13.45
Close:$13.33
High:$13.45
Volume:7,094
Short Volume:6,846
Short Percentage:96.50%