KPTI Quote, Trading Chart, Karyopharm Therapeutics Inc.

home / stock / kpti / kpti quote

Stock Information
Company Name: Karyopharm Therapeutics Inc.
Stock Symbol: KPTI
Market: NASDAQ
Website: karyopharm.com
Menu
KPTI KPTI Quote KPTI Short KPTI News KPTI Articles KPTI Message Board
Get KPTI Alerts

News, Short Squeeze, Breakout and More Instantly...
KPTI Quote
Last:$0.9705
Change Percent:-1.84%
Open:$0.978
Previous Close:$0.9705
High:$0.995
Low:$0.9263
Volume:1,670,669
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KPTI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.978
Close:$0.9705
High:$0.995
Low:$0.9263
Volume:1,670,669
Date:2024-07-25
Open:$0.9451
Close:$0.9603
High:$0.9985
Low:$0.93
Volume:474,671
Date:2024-07-24
Open:$0.9393
Close:$0.9468
High:$0.9655
Low:$0.92
Volume:376,116
Date:2024-07-23
Open:$0.9
Close:$0.9254
High:$0.94
Low:$0.9
Volume:736,027
Date:2024-07-22
Open:$0.9181
Close:$0.9112
High:$0.94
Low:$0.885
Volume:640,687
Date:2024-07-19
Open:$0.91
Close:$0.89
High:$0.9231
Low:$0.8621
Volume:817,516
Date:2024-07-18
Open:$0.9693
Close:$0.9175
High:$0.9986
Low:$0.916
Volume:1,000,660
Date:2024-07-17
Open:$0.99
Close:$0.98
High:$1.04
Low:$0.9512
Volume:903,431
Date:2024-07-16
Open:$0.97
Close:$1
High:$1.02
Low:$0.961
Volume:1,677,062
Date:2024-07-15
Open:$0.96
Close:$0.9684
High:$0.9969
Low:$0.9103
Volume:1,946,478
Date:2024-07-12
Open:$0.9625
Close:$0.9435
High:$1.02
Low:$0.9403
Volume:847,184
Date:2024-07-11
Open:$0.8979
Close:$0.9624
High:$0.9654
Low:$0.871
Volume:593,540
Date:2024-07-10
Open:$0.84
Close:$0.8666
High:$0.8954
Low:$0.831
Volume:434,114
Date:2024-07-09
Open:$0.7925
Close:$0.8436
High:$0.8593
Low:$0.7702
Volume:1,485,894
Date:2024-07-08
Open:$0.83
Close:$0.7901
High:$0.8505
Low:$0.7851
Volume:1,338,911
Date:2024-07-05
Open:$0.851
Close:$0.8187
High:$0.851
Low:$0.7919
Volume:883,519
Date:2024-07-04
Open:$0.8317
Close:$0.8282
High:$0.8718
Low:$0.8146
Volume:541,408
Date:2024-07-03
Open:$0.8317
Close:$0.8282
High:$0.8718
Low:$0.8146
Volume:541,408
Date:2024-07-02
Open:$0.8218
Close:$0.8
High:$0.843
Low:$0.785
Volume:2,085,672
Date:2024-07-01
Open:$0.89
Close:$0.8155
High:$0.9135
Low:$0.8155
Volume:1,799,241