KPTI Short Information, Karyopharm Therapeutics Inc.
Stock Information
Company Name: |
Karyopharm Therapeutics Inc. |
Stock Symbol: |
KPTI |
Market: |
NASDAQ |
Website: |
karyopharm.com |
Get KPTI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,462,887 |
Total Actual Volume |
34,545,754 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $0.978 |
Close: | $0.9705 |
High: | $0.995 |
Volume: | 1,670,669 |
Short Volume: | 971,067 |
Short Percentage: | 58.12% |
Stock Date: | 2024-07-25 |
Open: | $0.9451 |
Close: | $0.9603 |
High: | $0.9985 |
Volume: | 474,671 |
Short Volume: | 88,618 |
Short Percentage: | 18.67% |
Stock Date: | 2024-07-24 |
Open: | $0.9393 |
Close: | $0.9468 |
High: | $0.9655 |
Volume: | 376,116 |
Short Volume: | 82,206 |
Short Percentage: | 21.86% |
Stock Date: | 2024-07-23 |
Open: | $0.9 |
Close: | $0.9254 |
High: | $0.94 |
Volume: | 736,027 |
Short Volume: | 144,069 |
Short Percentage: | 19.57% |
Stock Date: | 2024-07-22 |
Open: | $0.9181 |
Close: | $0.9112 |
High: | $0.94 |
Volume: | 640,687 |
Short Volume: | 97,702 |
Short Percentage: | 15.25% |
Stock Date: | 2024-07-19 |
Open: | $0.91 |
Close: | $0.89 |
High: | $0.9231 |
Volume: | 817,516 |
Short Volume: | 226,575 |
Short Percentage: | 27.72% |
Stock Date: | 2024-07-18 |
Open: | $0.9693 |
Close: | $0.9175 |
High: | $0.9986 |
Volume: | 1,000,660 |
Short Volume: | 323,550 |
Short Percentage: | 32.33% |
Stock Date: | 2024-07-17 |
Open: | $0.99 |
Close: | $0.98 |
High: | $1.04 |
Volume: | 903,431 |
Short Volume: | 131,698 |
Short Percentage: | 14.58% |
Stock Date: | 2024-07-16 |
Open: | $0.97 |
Close: | $1 |
High: | $1.02 |
Volume: | 1,677,062 |
Short Volume: | 526,048 |
Short Percentage: | 31.37% |
Stock Date: | 2024-07-15 |
Open: | $0.96 |
Close: | $0.9684 |
High: | $0.9969 |
Volume: | 1,946,478 |
Short Volume: | 540,697 |
Short Percentage: | 27.78% |
Stock Date: | 2024-07-12 |
Open: | $0.9625 |
Close: | $0.9435 |
High: | $1.02 |
Volume: | 847,184 |
Short Volume: | 264,359 |
Short Percentage: | 31.20% |
Stock Date: | 2024-07-11 |
Open: | $0.8979 |
Close: | $0.9624 |
High: | $0.9654 |
Volume: | 593,540 |
Short Volume: | 178,986 |
Short Percentage: | 30.16% |
Stock Date: | 2024-07-10 |
Open: | $0.84 |
Close: | $0.8666 |
High: | $0.8954 |
Volume: | 434,114 |
Short Volume: | 105,810 |
Short Percentage: | 24.37% |
Stock Date: | 2024-07-09 |
Open: | $0.7925 |
Close: | $0.8436 |
High: | $0.8593 |
Volume: | 1,485,894 |
Short Volume: | 422,804 |
Short Percentage: | 28.45% |
Stock Date: | 2024-07-08 |
Open: | $0.83 |
Close: | $0.7901 |
High: | $0.8505 |
Volume: | 1,338,911 |
Short Volume: | 156,543 |
Short Percentage: | 11.69% |
Stock Date: | 2024-07-05 |
Open: | $0.851 |
Close: | $0.8187 |
High: | $0.851 |
Volume: | 883,519 |
Short Volume: | 198,062 |
Short Percentage: | 22.42% |
Stock Date: | 2024-07-03 |
Open: | $0.8317 |
Close: | $0.8282 |
High: | $0.8718 |
Volume: | 541,408 |
Short Volume: | 141,438 |
Short Percentage: | 26.12% |
Stock Date: | 2024-07-02 |
Open: | $0.8218 |
Close: | $0.8 |
High: | $0.843 |
Volume: | 2,085,672 |
Short Volume: | 804,515 |
Short Percentage: | 38.57% |
Stock Date: | 2024-07-01 |
Open: | $0.89 |
Close: | $0.8155 |
High: | $0.9135 |
Volume: | 1,799,241 |
Short Volume: | 547,599 |
Short Percentage: | 30.44% |
Stock Date: | 2024-06-28 |
Open: | $0.9526 |
Close: | $0.8676 |
High: | $1.0199 |
Volume: | 14,292,954 |
Short Volume: | 510,541 |
Short Percentage: | 3.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.