KRA Short Information, Kraton Corporation
Stock Information
| Company Name: |
Kraton Corporation |
| Stock Symbol: |
KRA |
| Market: |
NYSE |
| Website: |
kraton.com |
Get KRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,589 |
| Total Actual Volume |
8,088,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-14 |
| Open: | $46.47 |
| Close: | $46.49 |
| High: | $46.51 |
| Volume: | 969,879 |
| Short Volume: | 589 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-03-11 |
| Open: | $46.46 |
| Close: | $46.48 |
| High: | $46.52 |
| Volume: | 1,037,523 |
| Short Volume: | 857 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-03-10 |
| Open: | $46.28 |
| Close: | $46.24 |
| High: | $46.3 |
| Volume: | 382,141 |
| Short Volume: | 2,523 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-03-09 |
| Open: | $46.17 |
| Close: | $46.3 |
| High: | $46.33 |
| Volume: | 588,760 |
| Short Volume: | 254 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-03-08 |
| Open: | $46.28 |
| Close: | $46.13 |
| High: | $46.34 |
| Volume: | 887,537 |
| Short Volume: | 494 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-03-07 |
| Open: | $46.34 |
| Close: | $46.3 |
| High: | $46.35 |
| Volume: | 399,528 |
| Short Volume: | 1,415 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-03-04 |
| Open: | $46.34 |
| Close: | $46.28 |
| High: | $46.37 |
| Volume: | 180,799 |
| Short Volume: | 129 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-03-03 |
| Open: | $46.35 |
| Close: | $46.32 |
| High: | $46.45 |
| Volume: | 183,506 |
| Short Volume: | 212 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-03-02 |
| Open: | $46.14 |
| Close: | $46.35 |
| High: | $46.37 |
| Volume: | 241,038 |
| Short Volume: | 725 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-03-01 |
| Open: | $46.15 |
| Close: | $46.07 |
| High: | $46.22 |
| Volume: | 409,907 |
| Short Volume: | 235 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-02-28 |
| Open: | $46.09 |
| Close: | $46.15 |
| High: | $46.29 |
| Volume: | 328,798 |
| Short Volume: | 1,869 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-02-25 |
| Open: | $46.08 |
| Close: | $46.14 |
| High: | $46.25 |
| Volume: | 330,836 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.86% |
| Stock Date: | 2022-02-24 |
| Open: | $46.1 |
| Close: | $46.03 |
| High: | $46.1 |
| Volume: | 500,566 |
| Short Volume: | 2,573 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-02-23 |
| Open: | $46.2 |
| Close: | $45.95 |
| High: | $46.23 |
| Volume: | 328,926 |
| Short Volume: | 211 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-02-22 |
| Open: | $46.25 |
| Close: | $46.13 |
| High: | $46.27 |
| Volume: | 257,468 |
| Short Volume: | 281 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-02-18 |
| Open: | $46.16 |
| Close: | $46.24 |
| High: | $46.29 |
| Volume: | 225,787 |
| Short Volume: | 1,369 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-02-17 |
| Open: | $46.16 |
| Close: | $46.19 |
| High: | $46.32 |
| Volume: | 161,131 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-02-16 |
| Open: | $46.26 |
| Close: | $46.2 |
| High: | $46.35 |
| Volume: | 311,844 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-02-15 |
| Open: | $46.19 |
| Close: | $46.31 |
| High: | $46.36 |
| Volume: | 157,127 |
| Short Volume: | 464 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-02-14 |
| Open: | $46.22 |
| Close: | $46.1 |
| High: | $46.275 |
| Volume: | 205,055 |
| Short Volume: | 537 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.