KRBN Quote, Trading Chart, KFA Global Carbon

home / stock / krbn / krbn quote

Stock Information
Company Name: KFA Global Carbon
Stock Symbol: KRBN
Market: NYSE
Website: kemet.com
Menu
KRBN KRBN Quote KRBN Short KRBN News KRBN Articles KRBN Message Board
Get KRBN Alerts

News, Short Squeeze, Breakout and More Instantly...
KRBN Quote
Last:$29.45
Change Percent:-0.89%
Open:$29.57
Previous Close:$29.715
High:$29.76
Low:$29.41
Volume:38,416
Last Trade Date Time:02/27/2026 01:13:02 pm
Quotes are delayed by 15 to 20 minutes.
KRBN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$29.57
Close:$29.715
High:$29.76
Low:$29.41
Volume:38,416
Date:2026-02-26
Open:$30.04
Close:$30.13
High:$30.07
Low:$29.6801
Volume:7,186
Date:2026-02-25
Open:$29.1
Close:$29.75
High:$30.27
Low:$29.04
Volume:8,444
Date:2026-02-24
Open:$29.85
Close:$30.1486
High:$29.85
Low:$29.4201
Volume:6,688
Date:2026-02-23
Open:$30.25
Close:$30.37
High:$30.35
Low:$30.03
Volume:15,779
Date:2026-02-20
Open:$30.12
Close:$29.87
High:$30.6474
Low:$30.12
Volume:14,614
Date:2026-02-19
Open:$30
Close:$30.16
High:$30.05
Low:$29.87
Volume:16,045
Date:2026-02-18
Open:$30.03
Close:$29.58
High:$30.16
Low:$29.8
Volume:20,942
Date:2026-02-17
Open:$29.51
Close:$29.74
High:$29.73
Low:$29.32
Volume:24,685
Date:2026-02-16
Open:$30.14
Close:$29.84
High:$30.14
Low:$29.74
Volume:17,701
Date:2026-02-13
Open:$30.14
Close:$30.4899
High:$30.14
Low:$29.74
Volume:14,165
Date:2026-02-12
Open:$30.52
Close:$31.99
High:$30.56
Low:$30.2208
Volume:21,772
Date:2026-02-11
Open:$31.86
Close:$32.1681
High:$31.99
Low:$31.47
Volume:73,583
Date:2026-02-10
Open:$32.46
Close:$32.775
High:$32.46
Low:$32.02
Volume:10,103
Date:2026-02-09
Open:$32.5
Close:$32.245
High:$32.8
Low:$32.4
Volume:10,370
Date:2026-02-06
Open:$31.84
Close:$32.01
High:$32.245
Low:$31.67
Volume:11,428
Date:2026-02-05
Open:$32.38
Close:$33.18
High:$32.38
Low:$31.9331
Volume:15,372
Date:2026-02-04
Open:$33.26
Close:$32.8249
High:$33.4499
Low:$33.125
Volume:9,885
Date:2026-02-03
Open:$33.49
Close:$33.4338
High:$33.49
Low:$32.77
Volume:12,237
Date:2026-02-02
Open:$32.55
Close:$33
High:$33.44
Low:$32.55
Volume:17,102