KRBN Quote, Trading Chart, KFA Global Carbon

home / stock / krbn / krbn quote

Stock Information
Company Name: KFA Global Carbon
Stock Symbol: KRBN
Market: NYSE
Website: kemet.com
Menu
KRBN KRBN Quote KRBN Short KRBN News KRBN Articles KRBN Message Board
Get KRBN Alerts

News, Short Squeeze, Breakout and More Instantly...
KRBN Quote
Last:$31.41
Change Percent:0.16%
Open:$31.41
Previous Close:$31.41
High:$31.645
Low:$31.1237
Volume:40,827
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRBN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.41
Close:$31.41
High:$31.645
Low:$31.1237
Volume:40,827
Date:2024-07-18
Open:$31.61
Close:$31.46
High:$31.748
Low:$31.43
Volume:52,527
Date:2024-07-17
Open:$31.59
Close:$31.58
High:$31.66
Low:$31.31
Volume:85,139
Date:2024-07-16
Open:$31.64
Close:$31.87
High:$31.99
Low:$31.64
Volume:65,424
Date:2024-07-15
Open:$31.99
Close:$31.94
High:$32.075
Low:$31.92
Volume:58,852
Date:2024-07-12
Open:$32.1
Close:$32.6
High:$32.725
Low:$32.1
Volume:45,629
Date:2024-07-11
Open:$32.31
Close:$32.32
High:$32.49
Low:$32.31
Volume:80,741
Date:2024-07-10
Open:$32.22
Close:$32.25
High:$32.42
Low:$32.09
Volume:55,161
Date:2024-07-09
Open:$32.75
Close:$32.77
High:$33
Low:$32.7
Volume:167,007
Date:2024-07-08
Open:$33.12
Close:$33.06
High:$33.1208
Low:$32.91
Volume:30,169
Date:2024-07-05
Open:$33.38
Close:$33.45
High:$33.45
Low:$33.29
Volume:33,481
Date:2024-07-04
Open:$33.57
Close:$33.62
High:$33.62
Low:$33.5001
Volume:14,880
Date:2024-07-03
Open:$33.57
Close:$33.62
High:$33.62
Low:$33.5001
Volume:14,880
Date:2024-07-02
Open:$33.02
Close:$33.52
High:$33.69
Low:$33.02
Volume:55,026
Date:2024-07-01
Open:$32.63
Close:$32.8
High:$32.84
Low:$32.62
Volume:45,229
Date:2024-06-28
Open:$32.64
Close:$32.54
High:$32.66
Low:$32.3661
Volume:275,541
Date:2024-06-27
Open:$32.43
Close:$32.24
High:$32.46
Low:$32.17
Volume:31,529
Date:2024-06-26
Open:$32.14
Close:$32.23
High:$32.3933
Low:$32.12
Volume:17,867
Date:2024-06-25
Open:$32.06
Close:$32.38
High:$32.38
Low:$32.06
Volume:24,056
Date:2024-06-24
Open:$31.85
Close:$32.1
High:$32.15
Low:$31.79
Volume:56,185