KRBN Short Information, KFA Global Carbon
Stock Information
| Company Name: |
KFA Global Carbon |
| Stock Symbol: |
KRBN |
| Market: |
NYSE |
| Website: |
kemet.com |
Get KRBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,877 |
| Total Actual Volume |
1,408,036 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $31.61 |
| Close: | $31.46 |
| High: | $31.748 |
| Volume: | 52,527 |
| Short Volume: | 202 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-17 |
| Open: | $31.59 |
| Close: | $31.58 |
| High: | $31.66 |
| Volume: | 85,139 |
| Short Volume: | 217 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $31.64 |
| Close: | $31.87 |
| High: | $31.99 |
| Volume: | 65,424 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $31.99 |
| Close: | $31.94 |
| High: | $32.075 |
| Volume: | 58,852 |
| Short Volume: | 2,487 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-07-12 |
| Open: | $32.1 |
| Close: | $32.6 |
| High: | $32.725 |
| Volume: | 45,629 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $32.31 |
| Close: | $32.32 |
| High: | $32.49 |
| Volume: | 80,741 |
| Short Volume: | 2,105 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-10 |
| Open: | $32.22 |
| Close: | $32.25 |
| High: | $32.42 |
| Volume: | 55,161 |
| Short Volume: | 4,502 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-07-09 |
| Open: | $32.75 |
| Close: | $32.77 |
| High: | $33 |
| Volume: | 167,007 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $33.12 |
| Close: | $33.06 |
| High: | $33.1208 |
| Volume: | 30,169 |
| Short Volume: | 668 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-05 |
| Open: | $33.38 |
| Close: | $33.45 |
| High: | $33.45 |
| Volume: | 33,481 |
| Short Volume: | 69 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $33.57 |
| Close: | $33.62 |
| High: | $33.62 |
| Volume: | 14,880 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $33.02 |
| Close: | $33.52 |
| High: | $33.69 |
| Volume: | 55,026 |
| Short Volume: | 4,798 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-07-01 |
| Open: | $32.63 |
| Close: | $32.8 |
| High: | $32.84 |
| Volume: | 45,229 |
| Short Volume: | 630 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-28 |
| Open: | $32.64 |
| Close: | $32.54 |
| High: | $32.66 |
| Volume: | 275,541 |
| Short Volume: | 1,312 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $32.43 |
| Close: | $32.24 |
| High: | $32.46 |
| Volume: | 31,529 |
| Short Volume: | 651 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-26 |
| Open: | $32.14 |
| Close: | $32.23 |
| High: | $32.3933 |
| Volume: | 17,867 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $32.06 |
| Close: | $32.38 |
| High: | $32.38 |
| Volume: | 24,056 |
| Short Volume: | 65 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $31.85 |
| Close: | $32.1 |
| High: | $32.15 |
| Volume: | 56,185 |
| Short Volume: | 1,052 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-21 |
| Open: | $32 |
| Close: | $32.05 |
| High: | $32.14 |
| Volume: | 155,305 |
| Short Volume: | 3,211 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-20 |
| Open: | $32.72 |
| Close: | $32.49 |
| High: | $32.95 |
| Volume: | 58,288 |
| Short Volume: | 1,891 |
| Short Percentage: | 3.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.