KRBP Quote, Trading Chart, Kiromic BioPharma Inc.

home / stock / krbp / krbp quote

Stock Information
Company Name: Kiromic BioPharma Inc.
Stock Symbol: KRBP
Market: NASDAQ
Website: kiromic.com
Menu
KRBP KRBP Quote KRBP Short KRBP News KRBP Articles KRBP Message Board
Get KRBP Alerts

News, Short Squeeze, Breakout and More Instantly...
KRBP Quote
Last:$1.45
Change Percent:0.0%
Open:$1.58
Previous Close:$1.45
High:$1.58
Low:$1.45
Volume:12,952
Last Trade Date Time:09/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRBP Chart
Last Twenty Trading Days
Date:2023-09-13
Open:$1.58
Close:$1.45
High:$1.58
Low:$1.45
Volume:12,952
Date:2023-09-12
Open:$1.56
Close:$1.58
High:$1.65
Low:$1.51
Volume:19,493
Date:2023-09-11
Open:$1.57
Close:$1.54
High:$1.57
Low:$1.43
Volume:22,974
Date:2023-09-08
Open:$1.52
Close:$1.52
High:$1.5699
Low:$1.44
Volume:15,678
Date:2023-09-07
Open:$1.6
Close:$1.5701
High:$1.65
Low:$1.55
Volume:22,104
Date:2023-09-06
Open:$1.88
Close:$1.637
High:$1.88
Low:$1.6
Volume:40,244
Date:2023-09-05
Open:$1.8
Close:$1.87
High:$1.91
Low:$1.57
Volume:60,947
Date:2023-09-04
Open:$1.7866
Close:$1.822
High:$2.4
Low:$1.7797
Volume:612,931
Date:2023-09-01
Open:$1.7866
Close:$1.822
High:$2.4
Low:$1.7797
Volume:612,931
Date:2023-08-31
Open:$1.88
Close:$1.83
High:$1.89
Low:$1.7603
Volume:18,756
Date:2023-08-30
Open:$1.88
Close:$1.8
High:$1.9
Low:$1.77
Volume:4,279
Date:2023-08-29
Open:$1.945
Close:$1.93
High:$2
Low:$1.865
Volume:7,952
Date:2023-08-28
Open:$1.79
Close:$1.93
High:$1.93
Low:$1.79
Volume:25,894
Date:2023-08-25
Open:$1.88
Close:$1.75
High:$1.88
Low:$1.75
Volume:9,732
Date:2023-08-24
Open:$1.95
Close:$1.9
High:$1.9844
Low:$1.9
Volume:5,525
Date:2023-08-23
Open:$2.15
Close:$1.98
High:$2.16
Low:$1.88
Volume:17,383
Date:2023-08-22
Open:$2.15
Close:$2.14
High:$2.3199
Low:$2.12
Volume:9,137
Date:2023-08-21
Open:$2.1501
Close:$2.22
High:$2.2727
Low:$2.1501
Volume:6,604
Date:2023-08-18
Open:$2.3
Close:$2.18
High:$2.33
Low:$2.15
Volume:43,661
Date:2023-08-17
Open:$2.2301
Close:$2.33
High:$2.43
Low:$2.2
Volume:34,968