KRBP Short Information, Kiromic BioPharma Inc.
Stock Information
| Company Name: |
Kiromic BioPharma Inc. |
| Stock Symbol: |
KRBP |
| Market: |
NASDAQ |
| Website: |
kiromic.com |
Get KRBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
239,085 |
| Total Actual Volume |
1,012,895 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-13 |
| Open: | $1.58 |
| Close: | $1.45 |
| High: | $1.58 |
| Volume: | 12,952 |
| Short Volume: | 1,266 |
| Short Percentage: | 9.77% |
| Stock Date: | 2023-09-12 |
| Open: | $1.56 |
| Close: | $1.58 |
| High: | $1.65 |
| Volume: | 19,493 |
| Short Volume: | 3,980 |
| Short Percentage: | 20.42% |
| Stock Date: | 2023-09-11 |
| Open: | $1.57 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 22,974 |
| Short Volume: | 4,742 |
| Short Percentage: | 20.64% |
| Stock Date: | 2023-09-08 |
| Open: | $1.52 |
| Close: | $1.52 |
| High: | $1.5699 |
| Volume: | 15,678 |
| Short Volume: | 3,025 |
| Short Percentage: | 19.29% |
| Stock Date: | 2023-09-07 |
| Open: | $1.6 |
| Close: | $1.5701 |
| High: | $1.65 |
| Volume: | 22,104 |
| Short Volume: | 4,214 |
| Short Percentage: | 19.06% |
| Stock Date: | 2023-09-06 |
| Open: | $1.88 |
| Close: | $1.637 |
| High: | $1.88 |
| Volume: | 40,244 |
| Short Volume: | 4,795 |
| Short Percentage: | 11.91% |
| Stock Date: | 2023-09-05 |
| Open: | $1.8 |
| Close: | $1.87 |
| High: | $1.91 |
| Volume: | 60,947 |
| Short Volume: | 8,342 |
| Short Percentage: | 13.69% |
| Stock Date: | 2023-09-01 |
| Open: | $1.7866 |
| Close: | $1.822 |
| High: | $2.4 |
| Volume: | 612,931 |
| Short Volume: | 173,854 |
| Short Percentage: | 28.36% |
| Stock Date: | 2023-08-31 |
| Open: | $1.88 |
| Close: | $1.83 |
| High: | $1.89 |
| Volume: | 18,756 |
| Short Volume: | 8,317 |
| Short Percentage: | 44.34% |
| Stock Date: | 2023-08-30 |
| Open: | $1.88 |
| Close: | $1.8 |
| High: | $1.9 |
| Volume: | 4,279 |
| Short Volume: | 507 |
| Short Percentage: | 11.85% |
| Stock Date: | 2023-08-29 |
| Open: | $1.945 |
| Close: | $1.93 |
| High: | $2 |
| Volume: | 7,952 |
| Short Volume: | 2,481 |
| Short Percentage: | 31.20% |
| Stock Date: | 2023-08-28 |
| Open: | $1.79 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 25,894 |
| Short Volume: | 3,995 |
| Short Percentage: | 15.43% |
| Stock Date: | 2023-08-25 |
| Open: | $1.88 |
| Close: | $1.75 |
| High: | $1.88 |
| Volume: | 9,732 |
| Short Volume: | 394 |
| Short Percentage: | 4.05% |
| Stock Date: | 2023-08-24 |
| Open: | $1.95 |
| Close: | $1.9 |
| High: | $1.9844 |
| Volume: | 5,525 |
| Short Volume: | 312 |
| Short Percentage: | 5.65% |
| Stock Date: | 2023-08-23 |
| Open: | $2.15 |
| Close: | $1.98 |
| High: | $2.16 |
| Volume: | 17,383 |
| Short Volume: | 1,370 |
| Short Percentage: | 7.88% |
| Stock Date: | 2023-08-22 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.3199 |
| Volume: | 9,137 |
| Short Volume: | 853 |
| Short Percentage: | 9.34% |
| Stock Date: | 2023-08-21 |
| Open: | $2.1501 |
| Close: | $2.22 |
| High: | $2.2727 |
| Volume: | 6,604 |
| Short Volume: | 160 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-08-18 |
| Open: | $2.3 |
| Close: | $2.18 |
| High: | $2.33 |
| Volume: | 43,661 |
| Short Volume: | 746 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-08-17 |
| Open: | $2.2301 |
| Close: | $2.33 |
| High: | $2.43 |
| Volume: | 34,968 |
| Short Volume: | 10,517 |
| Short Percentage: | 30.08% |
| Stock Date: | 2023-08-16 |
| Open: | $2.4 |
| Close: | $2.33 |
| High: | $2.4 |
| Volume: | 21,681 |
| Short Volume: | 5,215 |
| Short Percentage: | 24.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.