KRC Short Information, Kilroy Realty Corporation
Stock Information
| Company Name: |
Kilroy Realty Corporation |
| Stock Symbol: |
KRC |
| Market: |
NYSE |
| Website: |
kilroyrealty.com |
Get KRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,678 |
| Total Actual Volume |
21,335,484 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.18 |
| Close: | $31.17 |
| High: | $31.34 |
| Volume: | 1,752,944 |
| Short Volume: | 3,480 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $30.4264 |
| Close: | $30.79 |
| High: | $30.849 |
| Volume: | 834,587 |
| Short Volume: | 354 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $31.15 |
| Close: | $31.36 |
| High: | $31.4 |
| Volume: | 776,706 |
| Short Volume: | 3,965 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-25 |
| Open: | $31.94 |
| Close: | $31.5 |
| High: | $32.36 |
| Volume: | 838,207 |
| Short Volume: | 8,387 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-24 |
| Open: | $31.75 |
| Close: | $32.13 |
| High: | $32.41 |
| Volume: | 739,420 |
| Short Volume: | 918 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $31.74 |
| Close: | $31.58 |
| High: | $31.83 |
| Volume: | 1,785,588 |
| Short Volume: | 1,245 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $31.77 |
| Close: | $31.66 |
| High: | $32.19 |
| Volume: | 634,204 |
| Short Volume: | 1,197 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $31.65 |
| Close: | $31.93 |
| High: | $32.11 |
| Volume: | 1,015,697 |
| Short Volume: | 2,339 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $31.77 |
| Close: | $31.65 |
| High: | $31.875 |
| Volume: | 481,499 |
| Short Volume: | 308 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $31.16 |
| Close: | $31.82 |
| High: | $31.91 |
| Volume: | 999,427 |
| Short Volume: | 625 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $31.91 |
| Close: | $31.63 |
| High: | $32.195 |
| Volume: | 1,429,427 |
| Short Volume: | 2,709 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $32.49 |
| Close: | $31.88 |
| High: | $33.73 |
| Volume: | 1,516,485 |
| Short Volume: | 14,719 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-11 |
| Open: | $31 |
| Close: | $31.17 |
| High: | $31.42 |
| Volume: | 1,281,974 |
| Short Volume: | 962 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $31.12 |
| Close: | $31.43 |
| High: | $31.71 |
| Volume: | 1,363,993 |
| Short Volume: | 4,144 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-07 |
| Open: | $31.81 |
| Close: | $31.57 |
| High: | $32.29 |
| Volume: | 871,735 |
| Short Volume: | 1,146 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $32.5 |
| Close: | $32.6 |
| High: | $32.88 |
| Volume: | 1,091,589 |
| Short Volume: | 2,055 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $33.5 |
| Close: | $32.75 |
| High: | $33.54 |
| Volume: | 1,051,332 |
| Short Volume: | 688 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $33.47 |
| Close: | $33.45 |
| High: | $34.08 |
| Volume: | 655,213 |
| Short Volume: | 329 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $33.83 |
| Close: | $33.63 |
| High: | $33.93 |
| Volume: | 1,108,377 |
| Short Volume: | 1,396 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $32.97 |
| Close: | $33.53 |
| High: | $33.69 |
| Volume: | 1,107,080 |
| Short Volume: | 712 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.