KRDXF Quote, Trading Chart, Kardex Ag Zuerich Ord

home / stock / krdxf / krdxf quote

Stock Information
Company Name: Kardex Ag Zuerich Ord
Stock Symbol: KRDXF
Market: OTC
Menu
KRDXF KRDXF Quote KRDXF Short KRDXF News KRDXF Articles KRDXF Message Board
Get KRDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
KRDXF Quote
Last:$242.21
Change Percent:0.0%
Open:$242.21
Previous Close:$242.21
High:$242.21
Low:$242.21
Volume:43
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRDXF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$242.21
Close:$242.21
High:$242.21
Low:$242.21
Volume:43
Date:2024-06-12
Open:$260.11
Close:$260.11
High:$260.11
Low:$260.11
Volume:2
Date:2024-06-11
Open:$268.78
Close:$268.78
High:$268.78
Low:$268.78
Volume:10
Date:2024-05-23
Open:$285
Close:$285
High:$285
Low:$285
Volume:4
Date:2024-04-24
Open:$255.24
Close:$253.79
High:$255.24
Low:$253.79
Volume:2
Date:2024-04-08
Open:$0
Close:$284.62
High:$0
Low:$0
Volume:16
Date:2024-03-20
Open:$284.62
Close:$284.62
High:$284.62
Low:$284.62
Volume:1
Date:2024-03-05
Open:$265.97
Close:$265.97
High:$265.97
Low:$265.97
Volume:2
Date:2024-02-12
Open:$274.51
Close:$274.51
High:$274.51
Low:$274.51
Volume:10
Date:2024-02-05
Open:$239.91
Close:$239.22
High:$239.91
Low:$239.22
Volume:2
Date:2024-01-18
Open:$0
Close:$236.55
High:$0
Low:$0
Volume:12
Date:2024-01-04
Open:$237.81
Close:$236.55
High:$237.81
Low:$236.55
Volume:2
Date:2023-12-20
Open:$252.095
Close:$252.095
High:$252.095
Low:$252.095
Volume:100
Date:2023-12-14
Open:$249.665
Close:$249.665
High:$249.665
Low:$249.665
Volume:10
Date:2023-12-07
Open:$0
Close:$225
High:$0
Low:$0
Volume:5
Date:2023-12-05
Open:$0
Close:$225
High:$0
Low:$0
Volume:20
Date:2023-11-29
Open:$225
Close:$225
High:$225
Low:$225
Volume:19
Date:2023-11-23
Open:$229.86
Close:$230.75
High:$230.75
Low:$229.86
Volume:18
Date:2023-11-22
Open:$229.86
Close:$230.75
High:$230.75
Low:$229.86
Volume:18
Date:2023-11-01
Open:$188
Close:$188
High:$188
Low:$188
Volume:5