KRDXF Short Information, Kardex Ag Zuerich Ord
Stock Information
| Company Name: |
Kardex Ag Zuerich Ord |
| Stock Symbol: |
KRDXF |
| Market: |
OTC |
Get KRDXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
843 |
| Total Actual Volume |
980 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $255.24 |
| Close: | $253.79 |
| High: | $255.24 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-20 |
| Open: | $284.62 |
| Close: | $284.62 |
| High: | $284.62 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $274.51 |
| Close: | $274.51 |
| High: | $274.51 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $239.91 |
| Close: | $239.22 |
| High: | $239.91 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-04 |
| Open: | $237.81 |
| Close: | $236.55 |
| High: | $237.81 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-22 |
| Open: | $229.86 |
| Close: | $230.75 |
| High: | $230.75 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $217.22 |
| Close: | $217.22 |
| High: | $217.22 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $210 |
| Close: | $210 |
| High: | $210 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $208 |
| Close: | $208 |
| High: | $208 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $247 |
| Close: | $247 |
| High: | $247 |
| Volume: | 69 |
| Short Volume: | 10 |
| Short Percentage: | 14.49% |
| Stock Date: | 2023-07-21 |
| Open: | $247.36 |
| Close: | $247.36 |
| High: | $247.36 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $221.71 |
| Close: | $221.81 |
| High: | $221.82 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $207.5 |
| Close: | $207.5 |
| High: | $207.5 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-18 |
| Open: | $217.25 |
| Close: | $217.25 |
| High: | $217.25 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $236.04 |
| Close: | $236.04 |
| High: | $236.04 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $206.42 |
| Close: | $207.17 |
| High: | $207.17 |
| Volume: | 16 |
| Short Volume: | 8 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-27 |
| Open: | $199.78 |
| Close: | $199.78 |
| High: | $199.78 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $167.6615 |
| Close: | $167.6615 |
| High: | $167.6615 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-14 |
| Open: | $175 |
| Close: | $175 |
| High: | $175 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $169.75 |
| Close: | $169.75 |
| High: | $169.75 |
| Volume: | 38 |
| Short Volume: | 21 |
| Short Percentage: | 55.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.