home / stock / kre / kre short

KRE Short Information, SPDR S&P Regional Banking

Stock Information
Company Name: SPDR S&P Regional Banking
Stock Symbol: KRE
Market: NYSE
Menu
KRE KRE Quote KRE Short KRE News KRE Articles KRE Message Board
Get KRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,462,882
Total Actual Volume 254,053,270
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$48.56
Close:$47.94
High:$48.65
Volume:13,989,859
Short Volume:28,595
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$49.53
Close:$48.65
High:$49.57
Volume:9,623,366
Short Volume:16,576
Short Percentage:0.17%
Stock Date:2024-07-02
Open:$48.87
Close:$49.45
High:$49.55
Volume:8,987,828
Short Volume:51,419
Short Percentage:0.57%
Stock Date:2024-07-01
Open:$49
Close:$48.87
High:$49.55
Volume:14,172,357
Short Volume:99,132
Short Percentage:0.70%
Stock Date:2024-06-28
Open:$48.02
Close:$49.1
High:$49.245
Volume:28,137,337
Short Volume:510,965
Short Percentage:1.82%
Stock Date:2024-06-27
Open:$47.12
Close:$47.63
High:$47.63
Volume:8,201,359
Short Volume:29,794
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$46.78
Close:$47.13
High:$47.21
Volume:7,670,481
Short Volume:26,763
Short Percentage:0.35%
Stock Date:2024-06-25
Open:$47.26
Close:$46.93
High:$47.62
Volume:9,192,933
Short Volume:25,037
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$46.93
Close:$47.58
High:$48.03
Volume:14,405,571
Short Volume:49,327
Short Percentage:0.34%
Stock Date:2024-06-21
Open:$47.01
Close:$47.01
High:$47.07
Volume:8,704,571
Short Volume:14,357
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$46.83
Close:$47.1
High:$47.205
Volume:7,874,700
Short Volume:21,291
Short Percentage:0.27%
Stock Date:2024-06-18
Open:$46.81
Close:$47.02
High:$47.35
Volume:8,885,953
Short Volume:22,341
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$46.16
Close:$46.9
High:$46.945
Volume:12,468,723
Short Volume:92,125
Short Percentage:0.74%
Stock Date:2024-06-14
Open:$46.23
Close:$46.12
High:$46.54
Volume:12,336,578
Short Volume:62,555
Short Percentage:0.51%
Stock Date:2024-06-13
Open:$47.18
Close:$46.71
High:$47.33
Volume:13,248,791
Short Volume:54,992
Short Percentage:0.42%
Stock Date:2024-06-12
Open:$47.57
Close:$47.46
High:$48.4
Volume:25,433,209
Short Volume:127,064
Short Percentage:0.50%
Stock Date:2024-06-11
Open:$46.29
Close:$46.31
High:$46.48
Volume:17,058,457
Short Volume:119,226
Short Percentage:0.70%
Stock Date:2024-06-10
Open:$46.71
Close:$46.48
High:$46.9
Volume:10,795,810
Short Volume:41,073
Short Percentage:0.38%
Stock Date:2024-06-07
Open:$46.93
Close:$47.21
High:$47.47
Volume:11,918,547
Short Volume:28,641
Short Percentage:0.24%
Stock Date:2024-06-06
Open:$47.26
Close:$47.42
High:$47.57
Volume:10,946,840
Short Volume:41,609
Short Percentage:0.38%