home / stock / kref / kref short

KREF Short Information, KKR Real Estate Finance Trust Inc.

Stock Information
Company Name: KKR Real Estate Finance Trust Inc.
Stock Symbol: KREF
Market: NYSE
Website: kkrreit.com
Menu
KREF KREF Quote KREF Short KREF News KREF Articles KREF Message Board
Get KREF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 88,493
Total Actual Volume 9,610,096
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.97
Close:$10.11
High:$10.215
Volume:583,140
Short Volume:3,555
Short Percentage:0.61%
Stock Date:2024-07-18
Open:$9.9
Close:$9.96
High:$10.09
Volume:409,569
Short Volume:11,686
Short Percentage:2.85%
Stock Date:2024-07-17
Open:$9.89
Close:$9.95
High:$10.11
Volume:554,897
Short Volume:21,055
Short Percentage:3.79%
Stock Date:2024-07-16
Open:$9.77
Close:$9.96
High:$9.97
Volume:488,062
Short Volume:2,978
Short Percentage:0.61%
Stock Date:2024-07-15
Open:$9.7
Close:$9.77
High:$9.84
Volume:485,050
Short Volume:5,016
Short Percentage:1.03%
Stock Date:2024-07-12
Open:$9.7
Close:$9.66
High:$9.82
Volume:479,329
Short Volume:2,027
Short Percentage:0.42%
Stock Date:2024-07-11
Open:$9.48
Close:$9.67
High:$9.74
Volume:468,382
Short Volume:3,973
Short Percentage:0.85%
Stock Date:2024-07-10
Open:$9.29
Close:$9.36
High:$9.37
Volume:203,018
Short Volume:1,528
Short Percentage:0.75%
Stock Date:2024-07-09
Open:$9.21
Close:$9.27
High:$9.28
Volume:252,451
Short Volume:3,740
Short Percentage:1.48%
Stock Date:2024-07-08
Open:$9.13
Close:$9.24
High:$9.26
Volume:392,873
Short Volume:107
Short Percentage:0.03%
Stock Date:2024-07-05
Open:$9.15
Close:$9.08
High:$9.19
Volume:464,888
Short Volume:2,460
Short Percentage:0.53%
Stock Date:2024-07-03
Open:$9.1
Close:$9.11
High:$9.225
Volume:174,655
Short Volume:2,806
Short Percentage:1.61%
Stock Date:2024-07-02
Open:$8.88
Close:$9.05
High:$9.07
Volume:351,556
Short Volume:3,202
Short Percentage:0.91%
Stock Date:2024-07-01
Open:$9.05
Close:$8.89
High:$9.11
Volume:655,031
Short Volume:6,119
Short Percentage:0.93%
Stock Date:2024-06-28
Open:$9.04
Close:$9.05
High:$9.1
Volume:1,272,742
Short Volume:1,113
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$9.4
Close:$9.19
High:$9.4
Volume:356,582
Short Volume:4,889
Short Percentage:1.37%
Stock Date:2024-06-26
Open:$9.3
Close:$9.33
High:$9.415
Volume:283,705
Short Volume:2,850
Short Percentage:1.00%
Stock Date:2024-06-25
Open:$9.46
Close:$9.37
High:$9.46
Volume:346,831
Short Volume:4,646
Short Percentage:1.34%
Stock Date:2024-06-24
Open:$9.4
Close:$9.43
High:$9.51
Volume:252,520
Short Volume:2,131
Short Percentage:0.84%
Stock Date:2024-06-21
Open:$9.39
Close:$9.42
High:$9.445
Volume:1,134,815
Short Volume:2,612
Short Percentage:0.23%