KRL:CC Quote, Trading Chart, Kainantu Resources Ltd.

home / stock / krl:cc / krl:cc quote

Stock Information
Company Name: Kainantu Resources Ltd.
Stock Symbol: KRL:CC
Market: TSXVC
Menu
KRL:CC KRL:CC Quote KRL:CC Short KRL:CC News KRL:CC Articles KRL:CC Message Board
Get KRL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KRL:CC Quote
Last:$0.16
Change Percent:14.29%
Open:$0.15
Previous Close:$0.16
High:$0.16
Low:$0.15
Volume:13,000
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
KRL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:13,000
Date:2022-05-05
Open:$0.155
Close:$0.14
High:$0.18
Low:$0.13
Volume:33,172
Date:2022-05-04
Open:$0.165
Close:$0.155
High:$0.17
Low:$0.155
Volume:92,000
Date:2022-05-03
Open:$0.195
Close:$0.17
High:$0.195
Low:$0.165
Volume:193,000
Date:2022-05-02
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:77,500
Date:2022-04-29
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.19
Volume:11,000
Date:2022-04-28
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:10,000
Date:2022-04-27
Open:$0.17
Close:$0.17
High:$0.18
Low:$0.17
Volume:42,000
Date:2022-04-25
Open:$0.175
Close:$0.19
High:$0.19
Low:$0.175
Volume:7,100
Date:2022-04-22
Open:$0.17
Close:$0.19
High:$0.19
Low:$0.17
Volume:13,400
Date:2022-04-21
Open:$0.205
Close:$0.19
High:$0.205
Low:$0.18
Volume:31,020
Date:2022-04-20
Open:$0.24
Close:$0.21
High:$0.24
Low:$0.2
Volume:45,000
Date:2022-04-19
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.235
Volume:2,000
Date:2022-04-18
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:11,000
Date:2022-04-15
Open:$0.245
Close:$0.23
High:$0.245
Low:$0.23
Volume:30,500
Date:2022-04-14
Open:$0.245
Close:$0.23
High:$0.245
Low:$0.23
Volume:30,500
Date:2022-04-13
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:500
Date:2022-04-12
Open:$0.235
Close:$0.245
High:$0.245
Low:$0.23
Volume:34,000
Date:2022-04-11
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:67,280
Date:2022-04-08
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,305