KRMA Quote, Trading Chart, Global X Conscious Companies ETF

home / stock / krma / krma quote

Stock Information
Company Name: Global X Conscious Companies ETF
Stock Symbol: KRMA
Market: NASDAQ
Menu
KRMA KRMA Quote KRMA Short KRMA News KRMA Articles KRMA Message Board
Get KRMA Alerts

News, Short Squeeze, Breakout and More Instantly...
KRMA Quote
Last:$37.64
Change Percent:1.13%
Open:$37.56
Previous Close:$37.22
High:$37.71
Low:$37.36
Volume:11,260
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRMA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$37.56
Close:$37.22
High:$37.71
Low:$37.36
Volume:11,260
Date:2024-07-19
Open:$37.42
Close:$37.22
High:$37.5
Low:$37.211
Volume:7,387
Date:2024-07-18
Open:$38.06
Close:$37.5
High:$38.06
Low:$37.42
Volume:14,937
Date:2024-07-17
Open:$37.86
Close:$37.9
High:$38.0201
Low:$37.86
Volume:11,803
Date:2024-07-16
Open:$38
Close:$38.42
High:$38.42
Low:$38
Volume:9,468
Date:2024-07-15
Open:$37.997
Close:$37.96
High:$38.1902
Low:$37.9
Volume:6,756
Date:2024-07-12
Open:$37.64
Close:$37.89
High:$38.121
Low:$37.64
Volume:11,264
Date:2024-07-11
Open:$37.82
Close:$37.6747
High:$37.925
Low:$37.63
Volume:4,287
Date:2024-07-10
Open:$37.59
Close:$37.82
High:$37.82
Low:$37.36
Volume:12,406
Date:2024-07-09
Open:$37.5
Close:$37.35
High:$37.5
Low:$37.35
Volume:6,907
Date:2024-07-08
Open:$37.36
Close:$37.45
High:$37.45
Low:$37.36
Volume:1,789
Date:2024-07-05
Open:$37.13
Close:$37.33
High:$37.38
Low:$37.07
Volume:3,429
Date:2024-07-04
Open:$37.16
Close:$37.17
High:$37.225
Low:$37.08
Volume:6,966
Date:2024-07-03
Open:$37.16
Close:$37.17
High:$37.225
Low:$37.08
Volume:6,966
Date:2024-07-02
Open:$36.93
Close:$37.08
High:$37.08
Low:$36.92
Volume:4,184
Date:2024-07-01
Open:$37.02
Close:$36.86
High:$37.02
Low:$36.86
Volume:4,543
Date:2024-06-28
Open:$37.19
Close:$36.98
High:$37.19
Low:$36.95
Volume:3,026
Date:2024-06-27
Open:$37.04
Close:$37.01
High:$37.07
Low:$36.95
Volume:5,410
Date:2024-06-26
Open:$37.07
Close:$37.18
High:$37.18
Low:$37.04
Volume:5,301
Date:2024-06-25
Open:$37.08
Close:$37.19
High:$37.19
Low:$37
Volume:6,051