KRMA Short Information, Global X Conscious Companies ETF
Stock Information
| Company Name: |
Global X Conscious Companies ETF |
| Stock Symbol: |
KRMA |
| Market: |
NASDAQ |
Get KRMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,181 |
| Total Actual Volume |
150,719 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.42 |
| Close: | $37.22 |
| High: | $37.5 |
| Volume: | 7,387 |
| Short Volume: | 1,838 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-07-18 |
| Open: | $38.06 |
| Close: | $37.5 |
| High: | $38.06 |
| Volume: | 14,937 |
| Short Volume: | 382 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-17 |
| Open: | $37.86 |
| Close: | $37.9 |
| High: | $38.0201 |
| Volume: | 11,803 |
| Short Volume: | 1,008 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-16 |
| Open: | $38 |
| Close: | $38.42 |
| High: | $38.42 |
| Volume: | 9,468 |
| Short Volume: | 80 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-15 |
| Open: | $37.997 |
| Close: | $37.96 |
| High: | $38.1902 |
| Volume: | 6,756 |
| Short Volume: | 1,285 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-07-12 |
| Open: | $37.64 |
| Close: | $37.89 |
| High: | $38.121 |
| Volume: | 11,264 |
| Short Volume: | 2,598 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-07-11 |
| Open: | $37.82 |
| Close: | $37.6747 |
| High: | $37.925 |
| Volume: | 4,287 |
| Short Volume: | 492 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-10 |
| Open: | $37.59 |
| Close: | $37.82 |
| High: | $37.82 |
| Volume: | 12,406 |
| Short Volume: | 82 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-09 |
| Open: | $37.5 |
| Close: | $37.35 |
| High: | $37.5 |
| Volume: | 6,907 |
| Short Volume: | 669 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-07-08 |
| Open: | $37.36 |
| Close: | $37.45 |
| High: | $37.45 |
| Volume: | 1,789 |
| Short Volume: | 69 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-07-05 |
| Open: | $37.13 |
| Close: | $37.33 |
| High: | $37.38 |
| Volume: | 3,429 |
| Short Volume: | 344 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-07-03 |
| Open: | $37.16 |
| Close: | $37.17 |
| High: | $37.225 |
| Volume: | 6,966 |
| Short Volume: | 1,156 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-07-02 |
| Open: | $36.93 |
| Close: | $37.08 |
| High: | $37.08 |
| Volume: | 4,184 |
| Short Volume: | 957 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-07-01 |
| Open: | $37.02 |
| Close: | $36.86 |
| High: | $37.02 |
| Volume: | 4,543 |
| Short Volume: | 1,661 |
| Short Percentage: | 36.56% |
| Stock Date: | 2024-06-28 |
| Open: | $37.19 |
| Close: | $36.98 |
| High: | $37.19 |
| Volume: | 3,026 |
| Short Volume: | 803 |
| Short Percentage: | 26.54% |
| Stock Date: | 2024-06-27 |
| Open: | $37.04 |
| Close: | $37.01 |
| High: | $37.07 |
| Volume: | 5,410 |
| Short Volume: | 865 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-26 |
| Open: | $37.07 |
| Close: | $37.18 |
| High: | $37.18 |
| Volume: | 5,301 |
| Short Volume: | 614 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-06-25 |
| Open: | $37.08 |
| Close: | $37.19 |
| High: | $37.19 |
| Volume: | 6,051 |
| Short Volume: | 65 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-24 |
| Open: | $37.05 |
| Close: | $37.05 |
| High: | $37.3003 |
| Volume: | 11,401 |
| Short Volume: | 1,561 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-06-21 |
| Open: | $37.01 |
| Close: | $37.11 |
| High: | $37.17 |
| Volume: | 13,404 |
| Short Volume: | 1,652 |
| Short Percentage: | 12.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.