home / stock / krmd / krmd short

KRMD Short Information, KORU Medical Systems Inc.

Stock Information
Company Name: KORU Medical Systems Inc.
Stock Symbol: KRMD
Market: NYSE
Website: korumedical.com
Menu
KRMD KRMD Quote KRMD Short KRMD News KRMD Articles KRMD Message Board
Get KRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 200,303
Total Actual Volume 2,632,402
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$5.93
Close:$6.12
High:$6.35
Volume:231,312
Short Volume:5,134
Short Percentage:2.22%
Stock Date:2020-02-11
Open:$6.05
Close:$5.95
High:$6.20
Volume:173,632
Short Volume:10,975
Short Percentage:6.32%
Stock Date:2020-02-10
Open:$6.00
Close:$5.95
High:$6.20
Volume:196,925
Short Volume:38,454
Short Percentage:19.53%
Stock Date:2020-02-07
Open:$5.91
Close:$5.945
High:$5.96
Volume:69,432
Short Volume:3,659
Short Percentage:5.27%
Stock Date:2020-02-06
Open:$5.92
Close:$5.91
High:$6.02
Volume:48,389
Short Volume:2,026
Short Percentage:4.19%
Stock Date:2020-02-05
Open:$5.83
Close:$5.91
High:$6.00
Volume:84,044
Short Volume:1,096
Short Percentage:1.30%
Stock Date:2020-02-04
Open:$5.82
Close:$5.85
High:$5.98
Volume:107,682
Short Volume:14,192
Short Percentage:13.18%
Stock Date:2020-02-03
Open:$6.09
Close:$5.82
High:$6.2119
Volume:132,362
Short Volume:4,217
Short Percentage:3.19%
Stock Date:2020-01-31
Open:$6.19
Close:$5.94
High:$6.24
Volume:216,543
Short Volume:6,105
Short Percentage:2.82%
Stock Date:2020-01-30
Open:$6.06
Close:$6.20
High:$6.25
Volume:187,851
Short Volume:14,347
Short Percentage:7.64%
Stock Date:2020-01-29
Open:$6.00
Close:$6.10
High:$6.15
Volume:62,879
Short Volume:5,645
Short Percentage:8.98%
Stock Date:2020-01-28
Open:$6.16
Close:$6.00
High:$6.18
Volume:71,691
Short Volume:4,241
Short Percentage:5.92%
Stock Date:2020-01-27
Open:$5.89
Close:$6.08
High:$6.21
Volume:77,534
Short Volume:6,773
Short Percentage:8.74%
Stock Date:2020-01-24
Open:$5.74
Close:$5.89
High:$5.96
Volume:79,247
Short Volume:1,999
Short Percentage:2.52%
Stock Date:2020-01-23
Open:$6.29
Close:$5.74
High:$6.29
Volume:165,728
Short Volume:10,670
Short Percentage:6.44%
Stock Date:2020-01-22
Open:$6.34
Close:$6.32
High:$6.60
Volume:181,508
Short Volume:30,576
Short Percentage:16.85%
Stock Date:2020-01-21
Open:$5.75
Close:$6.24
High:$6.25
Volume:215,865
Short Volume:22,185
Short Percentage:10.28%
Stock Date:2020-01-17
Open:$5.51
Close:$5.70
High:$5.74
Volume:109,961
Short Volume:6,820
Short Percentage:6.20%
Stock Date:2020-01-16
Open:$5.70
Close:$5.44
High:$5.70
Volume:82,839
Short Volume:1,878
Short Percentage:2.27%
Stock Date:2020-01-15
Open:$5.45
Close:$5.59
High:$5.75
Volume:136,978
Short Volume:9,311
Short Percentage:6.80%