KRMN Quote, Trading Chart, Karman Holdings Inc.

home / stock / krmn / krmn quote

Stock Information
Company Name: Karman Holdings Inc.
Stock Symbol: KRMN
Market: NYSE
Website: www.Karman-SD.com
Menu
KRMN KRMN Quote KRMN Short KRMN News KRMN Articles KRMN Message Board
Get KRMN Alerts

News, Short Squeeze, Breakout and More Instantly...
KRMN Quote
Last:$103.75
Change Percent:5.8%
Open:$101.92
Previous Close:$98.06
High:$104.5858
Low:$101.92
Volume:61,540
Last Trade Date Time:03/16/2026 09:38:54 am
Quotes are delayed by 15 to 20 minutes.
KRMN Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$101.92
Close:$98.06
High:$104.5858
Low:$101.92
Volume:61,540
Date:2026-03-13
Open:$102.02
Close:$101.615
High:$103.62
Low:$97.25
Volume:489,403
Date:2026-03-12
Open:$104.74
Close:$104.96
High:$104.77
Low:$97.26
Volume:891,613
Date:2026-03-11
Open:$102.1
Close:$104.5
High:$106.045
Low:$100.2
Volume:497,243
Date:2026-03-10
Open:$106.3
Close:$104.125
High:$107.56
Low:$101.47
Volume:755,714
Date:2026-03-09
Open:$102.11
Close:$102.675
High:$104.21
Low:$99.5
Volume:1,029,397
Date:2026-03-06
Open:$98.8
Close:$92.585
High:$105.63
Low:$97
Volume:2,697,463
Date:2026-03-05
Open:$96.5
Close:$97.395
High:$99.96
Low:$92.31
Volume:829,024
Date:2026-03-04
Open:$92.25
Close:$90.425
High:$97.5499
Low:$90.65
Volume:1,118,738
Date:2026-03-03
Open:$90.13
Close:$94.47
High:$91.3926
Low:$85.16
Volume:845,757
Date:2026-03-02
Open:$92.6
Close:$85.57
High:$103
Low:$91.73
Volume:2,554,921
Date:2026-02-27
Open:$86.18
Close:$85.4
High:$87.5
Low:$85.11
Volume:1,973,740
Date:2026-02-26
Open:$83.31
Close:$84.895
High:$87.74
Low:$82
Volume:604,373
Date:2026-02-25
Open:$85.155
Close:$83.01
High:$85.43
Low:$81.72
Volume:561,244
Date:2026-02-24
Open:$80.62
Close:$82.335
High:$83.72
Low:$77.545
Volume:889,172
Date:2026-02-23
Open:$81.1
Close:$80.625
High:$82.6
Low:$79.61
Volume:633,168
Date:2026-02-20
Open:$86.7
Close:$84.75
High:$88.4988
Low:$80.2
Volume:1,207,098
Date:2026-02-19
Open:$83.36
Close:$79.1
High:$87.17
Low:$82.17
Volume:2,141,543
Date:2026-02-18
Open:$75.38
Close:$74.545
High:$80.97
Low:$74.91
Volume:1,791,046
Date:2026-02-17
Open:$75
Close:$75
High:$75.865
Low:$73.12
Volume:874,276