KRNL Short Information, Kernel Group Holdings Inc.
Stock Information
| Company Name: |
Kernel Group Holdings Inc. |
| Stock Symbol: |
KRNL |
| Market: |
NASDAQ |
Get KRNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,543 |
| Total Actual Volume |
90,076 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $11.64 |
| Close: | $11.25 |
| High: | $12.95 |
| Volume: | 7,641 |
| Short Volume: | 703 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-07-31 |
| Open: | $11.23 |
| Close: | $11.656 |
| High: | $14.15 |
| Volume: | 13,744 |
| Short Volume: | 1,594 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-07-30 |
| Open: | $10.64 |
| Close: | $10.64 |
| High: | $10.64 |
| Volume: | 429 |
| Short Volume: | 112 |
| Short Percentage: | 26.11% |
| Stock Date: | 2024-07-29 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 239 |
| Short Volume: | 2 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-25 |
| Open: | $11.09 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 6,915 |
| Short Volume: | 84 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-24 |
| Open: | $11.08 |
| Close: | $11.0975 |
| High: | $11.1 |
| Volume: | 3,728 |
| Short Volume: | 677 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-07-23 |
| Open: | $11.03 |
| Close: | $11.05 |
| High: | $11.1 |
| Volume: | 4,621 |
| Short Volume: | 200 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $11.02 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-16 |
| Open: | $11.02 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 1,765 |
| Short Volume: | 101 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-07-12 |
| Open: | $11.03 |
| Close: | $11.02 |
| High: | $11.03 |
| Volume: | 1,034 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $11.05 |
| High: | $0 |
| Volume: | 199 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-10 |
| Open: | $11.02 |
| Close: | $11.05 |
| High: | $11.05 |
| Volume: | 6,177 |
| Short Volume: | 525 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-07-05 |
| Open: | $11.05 |
| Close: | $11.02 |
| High: | $11.05 |
| Volume: | 281 |
| Short Volume: | 9 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-07-01 |
| Open: | $11.02 |
| Close: | $11.01 |
| High: | $11.02 |
| Volume: | 487 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $11.05 |
| Close: | $11.03 |
| High: | $11.05 |
| Volume: | 4,020 |
| Short Volume: | 405 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-06-12 |
| Open: | $11.01 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 3,333 |
| Short Volume: | 200 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-11 |
| Open: | $11 |
| Close: | $11.01 |
| High: | $11.05 |
| Volume: | 15,662 |
| Short Volume: | 705 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-10 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.01 |
| Volume: | 10,156 |
| Short Volume: | 217 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-04 |
| Open: | $11.25 |
| Close: | $11.01 |
| High: | $11.25 |
| Volume: | 1,370 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.02 |
| Volume: | 8,173 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.